Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luna Innovations Incorporated
(NQ:
LUNA
)
2.660
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
2.650
2.790
2.630
2.660
219,849
-0.08(-2.92%)
Jul 23, 2024
2.650
2.940
2.630
2.740
261,527
+0.07(+2.62%)
Jul 22, 2024
2.720
2.740
2.660
2.670
158,400
-0.02(-0.74%)
Jul 19, 2024
2.870
2.900
2.690
2.690
194,052
-0.25(-8.50%)
Jul 18, 2024
3.000
3.053
2.860
2.940
191,380
-0.08(-2.65%)
Jul 17, 2024
3.020
3.090
2.930
3.020
109,810
-0.04(-1.15%)
Jul 16, 2024
2.930
3.150
2.930
3.055
215,325
+0.15(+4.98%)
Jul 15, 2024
2.960
3.040
2.860
2.910
433,028
-0.05(-1.69%)
Jul 12, 2024
2.950
3.005
2.910
2.960
97,872
+0.03(+1.02%)
Jul 11, 2024
2.950
3.140
2.930
2.930
272,042
+0.02(+0.69%)
Jul 10, 2024
2.830
3.010
2.830
2.910
193,128
+0.05(+1.75%)
Jul 09, 2024
3.080
3.090
2.840
2.860
146,438
-0.17(-5.61%)
Jul 08, 2024
3.000
3.060
2.900
3.030
234,905
+0.03(+1.00%)
Jul 05, 2024
3.030
3.045
2.870
3.000
196,180
-0.06(-1.96%)
Jul 03, 2024
2.980
3.070
2.950
3.060
122,416
+0.10(+3.55%)
Jul 02, 2024
2.920
2.990
2.820
2.955
282,670
+0.00(+0.17%)
Jul 01, 2024
3.170
3.340
2.920
2.950
523,896
-0.25(-7.81%)
Jun 28, 2024
3.440
3.500
3.130
3.200
4,482,511
-0.24(-6.98%)
Jun 27, 2024
3.510
3.680
3.390
3.440
305,358
-0.09(-2.55%)
Jun 26, 2024
3.550
3.850
3.490
3.530
337,399
-0.05(-1.40%)
Jun 25, 2024
3.570
3.620
3.480
3.580
271,750
-0.03(-0.83%)
Jun 24, 2024
3.460
3.795
3.460
3.610
364,577
+0.17(+4.94%)
Jun 21, 2024
3.450
3.465
3.350
3.440
260,826
-0.01(-0.29%)
Jun 20, 2024
3.440
3.640
3.410
3.450
254,554
+0.01(+0.29%)
Jun 18, 2024
3.310
3.475
3.280
3.440
236,491
+0.11(+3.30%)
Jun 17, 2024
3.150
3.400
3.145
3.330
178,312
+0.14(+4.39%)
Jun 14, 2024
3.250
3.306
3.065
3.190
392,389
-0.10(-3.04%)
Jun 13, 2024
3.580
3.640
3.290
3.290
245,354
-0.30(-8.36%)
Jun 12, 2024
3.780
3.890
3.530
3.590
344,962
-0.14(-3.75%)
Jun 11, 2024
3.580
3.750
3.520
3.730
237,118
+0.14(+3.90%)
Jun 10, 2024
3.500
3.620
3.430
3.590
173,148
+0.07(+1.99%)
Jun 07, 2024
3.460
3.650
3.400
3.520
188,624
+0.01(+0.28%)
Jun 06, 2024
3.430
3.540
3.370
3.510
217,136
+0.06(+1.74%)
Jun 05, 2024
3.390
3.480
3.330
3.450
182,110
+0.07(+2.07%)
Jun 04, 2024
3.390
3.433
3.310
3.380
232,916
-0.03(-0.88%)
Jun 03, 2024
3.340
3.680
3.310
3.410
559,991
+0.07(+2.10%)
May 31, 2024
3.360
3.460
3.260
3.340
249,798
+0.00(+0.00%)
May 30, 2024
3.210
3.490
3.210
3.340
339,692
+0.14(+4.37%)
May 29, 2024
3.260
3.320
3.050
3.200
356,579
-0.13(-3.90%)
May 28, 2024
3.120
3.425
3.095
3.330
726,973
+0.28(+9.18%)
May 24, 2024
3.010
3.170
2.985
3.050
213,457
+0.06(+2.01%)
May 23, 2024
3.150
3.180
2.960
2.990
239,415
-0.14(-4.47%)
May 22, 2024
3.010
3.340
2.950
3.130
564,551
+0.11(+3.64%)
May 21, 2024
3.020
3.045
2.950
3.020
277,282
+0.01(+0.33%)
May 20, 2024
3.000
3.090
2.950
3.010
385,984
+0.00(+0.00%)
May 17, 2024
2.950
3.070
2.925
3.010
378,783
+0.06(+2.03%)
May 16, 2024
2.850
2.970
2.821
2.950
359,684
+0.09(+3.15%)
May 15, 2024
2.840
2.918
2.770
2.860
183,555
+0.05(+1.78%)
May 14, 2024
2.740
2.890
2.740
2.810
259,716
+0.08(+2.93%)
May 13, 2024
2.740
2.850
2.684
2.730
342,182
+0.03(+1.11%)
May 10, 2024
2.800
2.960
2.700
2.700
349,908
-0.10(-3.57%)
May 09, 2024
2.680
2.850
2.680
2.800
310,620
+0.12(+4.48%)
May 08, 2024
2.750
2.850
2.660
2.680
494,599
-0.11(-4.11%)
May 07, 2024
2.900
2.910
2.705
2.795
462,387
-0.06(-2.10%)
May 06, 2024
3.100
3.220
2.750
2.855
1,280,617
-0.21(-6.70%)
May 03, 2024
2.300
3.230
2.280
3.060
3,836,108
+0.81(+36.00%)
May 02, 2024
2.240
2.260
1.990
2.250
894,741
+0.02(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.