Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ:LVLU)

9.639 +2.869 (+42.38%)
Streaming Delayed Price Updated: 10:59 AM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 6.300 6.830 6.050 6.770 31,913 +0.47(+7.46%)
Jan 08, 2026 5.970 6.300 5.870 6.300 23,390 +0.34(+5.70%)
Jan 07, 2026 5.350 5.960 5.350 5.960 12,334 +0.32(+5.67%)
Jan 06, 2026 5.500 5.650 5.313 5.640 18,131 +0.08(+1.44%)
Jan 05, 2026 5.360 5.620 5.360 5.560 14,733 +0.21(+3.93%)
Jan 02, 2026 5.280 5.512 5.020 5.350 10,499 +0.13(+2.49%)
Dec 31, 2025 5.250 5.250 5.080 5.220 12,211 +0.06(+1.26%)
Dec 30, 2025 5.278 5.635 5.010 5.155 12,578 -0.25(-4.68%)
Dec 29, 2025 5.270 5.660 5.000 5.408 17,016 -0.03(-0.50%)
Dec 26, 2025 5.330 5.600 5.320 5.435 2,716 -0.12(-2.25%)
Dec 24, 2025 5.390 5.572 5.390 5.560 4,141 +0.04(+0.72%)
Dec 23, 2025 5.220 5.550 5.220 5.520 17,317 +0.02(+0.36%)
Dec 22, 2025 5.500 5.830 5.310 5.500 11,713 +0.00(+0.00%)
Dec 19, 2025 5.090 5.500 5.040 5.500 23,944 +0.35(+6.80%)
Dec 18, 2025 4.970 5.150 4.910 5.150 7,842 +0.15(+3.00%)
Dec 17, 2025 5.020 5.037 4.900 5.000 16,704 -0.10(-1.96%)
Dec 16, 2025 5.090 5.130 4.900 5.100 15,696 -0.02(-0.39%)
Dec 15, 2025 5.050 5.120 4.920 5.120 16,348 -0.09(-1.73%)
Dec 12, 2025 5.690 5.690 4.950 5.210 22,995 -0.39(-6.96%)
Dec 11, 2025 5.870 5.880 5.050 5.600 42,307 -0.27(-4.60%)
Dec 10, 2025 5.450 6.410 5.400 5.870 128,476 +0.42(+7.71%)
Dec 09, 2025 5.420 5.500 5.000 5.450 23,888 +0.06(+1.11%)
Dec 08, 2025 5.430 5.500 5.250 5.390 16,527 +0.15(+2.82%)
Dec 05, 2025 5.330 5.358 5.185 5.242 18,324 -0.09(-1.65%)
Dec 04, 2025 5.023 5.400 5.020 5.330 16,429 +0.17(+3.19%)
Dec 03, 2025 5.120 5.430 5.100 5.165 12,385 -0.07(-1.24%)
Dec 02, 2025 5.030 5.265 5.010 5.230 12,332 +0.16(+3.16%)
Dec 01, 2025 5.340 5.470 5.060 5.070 21,687 -0.16(-3.06%)
Nov 28, 2025 5.345 5.400 5.230 5.230 4,514 -0.13(-2.43%)
Nov 26, 2025 5.410 5.580 5.360 5.360 16,658 -0.05(-0.85%)
Nov 25, 2025 5.590 5.680 5.073 5.406 23,745 -0.10(-1.80%)
Nov 24, 2025 5.150 5.700 5.040 5.505 23,102 +0.27(+5.26%)
Nov 21, 2025 5.120 5.400 5.020 5.230 17,668 +0.05(+0.97%)
Nov 20, 2025 5.520 5.520 5.020 5.180 17,171 -0.21(-3.90%)
Nov 19, 2025 5.390 5.800 4.900 5.390 19,980 -0.10(-1.82%)
Nov 18, 2025 4.970 6.000 4.890 5.490 55,632 +0.58(+11.81%)
Nov 17, 2025 4.800 5.140 4.700 4.910 46,481 -0.24(-4.66%)
Nov 14, 2025 5.450 5.780 5.150 5.150 97,542 -0.56(-9.81%)
Nov 13, 2025 5.980 6.160 5.000 5.710 3,696,988 +0.82(+16.77%)
Nov 12, 2025 4.800 5.000 4.652 4.890 239,042 +0.23(+4.94%)
Nov 11, 2025 4.710 4.710 4.513 4.660 7,708 +0.15(+3.33%)
Nov 10, 2025 4.390 4.830 4.380 4.510 3,932 +0.14(+3.20%)
Nov 07, 2025 4.400 4.400 4.370 4.370 2,804 -0.03(-0.68%)
Nov 06, 2025 4.520 4.520 4.400 4.400 4,250 -0.12(-2.68%)
Nov 05, 2025 4.800 4.800 4.521 4.521 3,805 +0.02(+0.47%)
Nov 04, 2025 4.850 4.880 4.410 4.500 7,940 -0.57(-11.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.