Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	9.190	9.990	9.030	9.910	45,300,704	+0.93(+10.36%)
Dec 31, 2025	9.350	9.380	8.950	8.980	30,543,608	-0.35(-3.75%)
Dec 30, 2025	9.515	9.665	9.310	9.330	28,350,126	-0.16(-1.69%)
Dec 29, 2025	9.470	9.850	9.370	9.490	29,517,380	-0.10(-1.04%)
Dec 26, 2025	9.970	9.970	9.430	9.590	28,503,120	-0.35(-3.52%)
Dec 24, 2025	9.810	9.940	9.690	9.940	13,168,670	+0.08(+0.81%)
Dec 23, 2025	9.990	10.05	9.690	9.860	32,207,832	-0.27(-2.67%)
Dec 22, 2025	10.40	10.69	9.995	10.13	35,272,680	-0.05(-0.49%)
Dec 19, 2025	9.900	10.22	9.890	10.18	57,068,168	+0.49(+5.06%)
Dec 18, 2025	10.20	10.37	9.610	9.690	45,759,108	-0.24(-2.42%)
Dec 17, 2025	10.78	10.95	9.920	9.930	49,259,008	-0.76(-7.11%)
Dec 16, 2025	10.77	11.05	10.50	10.69	39,760,360	-0.01(-0.09%)
Dec 15, 2025	11.48	11.51	10.58	10.70	44,551,968	-0.82(-7.12%)
Dec 12, 2025	11.81	12.26	11.36	11.52	42,717,336	-0.32(-2.70%)
Dec 11, 2025	11.59	11.86	11.17	11.84	44,217,468	-0.08(-0.67%)
Dec 10, 2025	12.06	12.34	11.77	11.92	37,604,812	-0.33(-2.69%)
Dec 09, 2025	11.87	12.87	11.76	12.25	42,416,912	+0.20(+1.66%)
Dec 08, 2025	12.03	12.12	11.56	12.05	33,509,568	+0.31(+2.64%)
Dec 05, 2025	12.20	12.20	11.63	11.74	37,605,584	-0.70(-5.63%)
Dec 04, 2025	12.32	12.59	12.12	12.44	32,312,732	-0.03(-0.24%)
Dec 03, 2025	12.05	12.54	11.80	12.47	42,342,780	+0.56(+4.70%)
Dec 02, 2025	11.98	12.42	11.70	11.91	45,907,756	+0.39(+3.39%)
Dec 01, 2025	11.08	11.65	10.62	11.52	47,058,340	-0.29(-2.46%)
Nov 28, 2025	11.74	11.98	11.54	11.81	31,835,146	+0.70(+6.30%)
Nov 26, 2025	11.32	11.52	10.90	11.11	49,739,552	-0.06(-0.54%)
Nov 25, 2025	10.90	11.23	10.63	11.17	39,382,928	-0.04(-0.36%)
Nov 24, 2025	10.38	11.28	10.12	11.21	53,336,784	+1.14(+11.32%)
Nov 21, 2025	10.12	10.48	9.710	10.07	56,525,128	-0.17(-1.66%)
Nov 20, 2025	11.48	11.74	10.21	10.24	55,266,160	-0.86(-7.75%)
Nov 19, 2025	11.86	11.89	10.84	11.10	51,454,056	-0.78(-6.57%)
Nov 18, 2025	11.41	12.12	11.36	11.88	49,749,872	+0.37(+3.21%)
Nov 17, 2025	12.02	12.27	11.10	11.51	53,531,296	-0.48(-4.00%)
Nov 14, 2025	12.39	12.69	11.96	11.99	49,847,360	-0.79(-6.18%)
Nov 13, 2025	14.25	14.28	12.68	12.78	53,410,992	-1.63(-11.31%)
Nov 12, 2025	14.96	14.98	13.98	14.41	41,542,752	-0.22(-1.50%)
Nov 11, 2025	15.27	15.32	14.49	14.63	50,639,748	-0.95(-6.10%)
Nov 10, 2025	16.56	16.62	15.56	15.58	37,026,224	-0.29(-1.83%)
Nov 07, 2025	15.39	15.89	14.80	15.87	51,531,812	-0.09(-0.56%)
Nov 06, 2025	17.00	17.06	15.93	15.96	40,513,436	-1.17(-6.83%)
Nov 05, 2025	17.22	18.04	17.07	17.13	43,681,896	+0.51(+3.07%)
Nov 04, 2025	17.48	17.91	16.54	16.62	51,536,472	-1.19(-6.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.