Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Millennium Group International Holdings Limited - Ordinary Shares (NQ:MGIH)

1.360 -0.050 (-3.55%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 1.430 1.435 1.360 1.360 10,841 -0.05(-3.55%)
Jan 09, 2026 1.390 1.410 1.304 1.410 5,641 -0.01(-0.70%)
Jan 08, 2026 1.410 1.490 1.380 1.420 39,806 +0.04(+2.90%)
Jan 07, 2026 1.340 1.444 1.330 1.380 124,013 +0.12(+9.38%)
Jan 06, 2026 1.280 1.290 1.250 1.262 10,197 -0.01(-0.66%)
Jan 05, 2026 1.270 1.370 1.260 1.270 23,503 -0.04(-3.05%)
Jan 02, 2026 1.320 1.320 1.240 1.310 9,178 +0.07(+5.65%)
Dec 31, 2025 1.260 1.280 1.220 1.240 55,821 -0.01(-0.80%)
Dec 30, 2025 1.250 1.270 1.230 1.250 4,213 -0.04(-3.10%)
Dec 29, 2025 1.280 1.310 1.190 1.290 91,080 -0.03(-2.27%)
Dec 26, 2025 1.320 1.390 1.260 1.320 96,451 -0.01(-0.75%)
Dec 24, 2025 1.280 1.350 1.240 1.330 14,444 +0.04(+3.10%)
Dec 23, 2025 1.300 1.300 1.225 1.290 24,343 -0.03(-2.27%)
Dec 22, 2025 1.340 1.335 1.280 1.320 11,925 +0.04(+2.93%)
Dec 19, 2025 1.300 1.328 1.280 1.282 8,531 -0.02(-1.35%)
Dec 18, 2025 1.280 1.356 1.270 1.300 20,599 -0.01(-0.76%)
Dec 17, 2025 1.240 1.470 1.220 1.310 150,845 +0.05(+3.97%)
Dec 16, 2025 1.320 1.320 1.240 1.260 6,682 -0.05(-3.82%)
Dec 15, 2025 1.440 1.455 1.240 1.310 36,617 -0.17(-11.49%)
Dec 12, 2025 1.460 1.500 1.450 1.480 10,306 +0.06(+4.23%)
Dec 11, 2025 1.440 1.559 1.360 1.420 35,109 -0.06(-4.05%)
Dec 10, 2025 1.690 1.690 1.470 1.480 45,947 -0.27(-15.43%)
Dec 09, 2025 1.440 1.820 1.400 1.750 203,045 +0.37(+26.81%)
Dec 08, 2025 1.350 1.401 1.340 1.380 38,236 +0.05(+3.76%)
Dec 05, 2025 1.380 1.410 1.310 1.330 25,739 -0.08(-5.67%)
Dec 04, 2025 1.420 1.520 1.410 1.410 5,250 -0.09(-6.00%)
Dec 03, 2025 1.310 1.560 1.310 1.500 30,412 +0.16(+11.94%)
Dec 02, 2025 1.260 1.370 1.260 1.340 11,633 +0.00(+0.00%)
Dec 01, 2025 1.340 1.350 1.300 1.340 10,766 -0.01(-0.74%)
Nov 28, 2025 1.310 1.350 1.290 1.350 11,789 +0.02(+1.50%)
Nov 26, 2025 1.400 1.400 1.330 1.330 10,045 -0.07(-5.00%)
Nov 25, 2025 1.390 1.410 1.260 1.400 35,109 -0.02(-1.41%)
Nov 24, 2025 1.300 1.610 1.235 1.420 169,274 +0.12(+9.23%)
Nov 21, 2025 1.350 1.350 1.110 1.300 51,319 -0.09(-6.47%)
Nov 20, 2025 1.500 1.520 1.290 1.390 30,998 -0.13(-8.55%)
Nov 19, 2025 1.460 1.600 1.460 1.520 12,346 +0.03(+2.01%)
Nov 18, 2025 1.630 1.660 1.450 1.490 42,047 -0.16(-9.70%)
Nov 17, 2025 1.460 1.750 1.460 1.650 14,415 +0.11(+7.00%)
Nov 14, 2025 1.460 1.550 1.440 1.542 10,304 +0.03(+2.13%)
Nov 13, 2025 1.500 1.550 1.480 1.510 13,999 +0.00(+0.00%)
Nov 12, 2025 1.580 1.580 1.465 1.510 13,141 -0.02(-1.31%)
Nov 11, 2025 1.560 1.650 1.530 1.530 14,821 -0.04(-2.55%)
Nov 10, 2025 1.600 1.600 1.550 1.570 8,300 +0.02(+1.29%)
Nov 07, 2025 1.550 1.550 1.480 1.550 15,634 -0.04(-2.52%)
Nov 06, 2025 1.570 1.640 1.570 1.590 8,963 -0.02(-1.24%)
Nov 05, 2025 1.640 1.640 1.580 1.610 7,574 -0.04(-2.42%)
Nov 04, 2025 1.750 1.750 1.650 1.650 6,772 -0.04(-2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.