Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	139.00	139.00	133.00	133.00	27,000	-2.97(-2.18%)
Apr 29, 2026	138.00	139.00	135.97	135.97	23,699	-2.91(-2.10%)
Apr 28, 2026	135.63	139.50	135.00	138.88	30,609	-2.11(-1.50%)
Apr 27, 2026	139.97	143.00	117.56	140.99	57,894	+3.99(+2.91%)
Apr 24, 2026	134.61	140.00	131.72	137.00	17,853	-3.00(-2.14%)
Apr 23, 2026	137.41	143.00	135.00	140.00	24,453	+0.00(+0.00%)
Apr 22, 2026	141.08	141.08	130.50	140.00	32,692	+3.98(+2.93%)
Apr 21, 2026	157.00	157.00	135.00	136.02	46,108	-3.12(-2.24%)
Apr 20, 2026	117.00	157.04	113.00	139.14	41,167	+22.98(+19.78%)
Apr 17, 2026	119.10	135.00	100.00	116.16	72,605	+10.90(+10.36%)
Apr 16, 2026	72.50	170.00	68.37	105.26	95,289	+36.89(+53.96%)
Apr 15, 2026	72.05	76.01	68.00	68.37	31,472	-4.93(-6.73%)
Apr 14, 2026	48.46	77.00	47.72	73.30	76,681	+24.06(+48.86%)
Apr 13, 2026	46.00	52.88	43.00	49.24	37,472	-0.06(-0.12%)
Apr 10, 2026	46.38	54.00	33.00	49.30	61,859	+0.68(+1.40%)
Apr 09, 2026	49.40	64.50	28.01	48.62	208,274	+4.87(+11.13%)
Apr 08, 2026	31.56	44.87	31.56	43.75	210,176	+16.10(+58.23%)
Apr 07, 2026	18.51	29.95	18.47	27.65	243,082	+8.57(+44.92%)
Apr 06, 2026	15.13	31.85	13.50	19.08	394,977	+4.09(+27.28%)
Apr 02, 2026	10.24	15.99	10.12	14.99	155,999	+2.73(+22.27%)
Apr 01, 2026	7.070	16.91	6.911	12.26	2,035,618	+5.80(+89.78%)
Mar 31, 2026	6.500	6.500	6.460	6.460	4,739	+0.00(+0.00%)
Mar 30, 2026	7.940	7.940	6.110	6.460	28,956	-1.64(-20.25%)
Mar 27, 2026	8.000	8.450	7.900	8.100	3,079	+0.24(+3.05%)
Mar 26, 2026	7.790	7.900	7.790	7.860	4,361	+0.03(+0.38%)
Mar 25, 2026	8.125	8.125	7.790	7.830	3,703	-0.02(-0.25%)
Mar 24, 2026	7.620	8.240	7.100	7.850	6,317	+0.20(+2.61%)
Mar 23, 2026	7.650	7.700	7.650	7.650	1,992	+0.19(+2.55%)
Mar 20, 2026	7.020	8.050	7.020	7.460	53,402	+0.44(+6.27%)
Mar 19, 2026	8.050	8.140	7.020	7.020	26,621	-1.08(-13.33%)
Mar 18, 2026	8.500	8.500	8.005	8.100	6,438	-0.40(-4.71%)
Mar 17, 2026	8.860	9.000	8.200	8.500	12,134	-0.50(-5.56%)
Mar 16, 2026	8.650	9.200	8.420	9.000	11,029	+0.61(+7.27%)
Mar 13, 2026	8.260	8.390	8.200	8.390	8,560	-0.20(-2.33%)
Mar 12, 2026	8.150	8.620	7.510	8.590	19,582	+0.27(+3.25%)
Mar 11, 2026	8.240	8.405	7.990	8.320	10,342	+0.28(+3.48%)
Mar 10, 2026	7.520	8.040	7.020	8.040	5,538	-0.26(-3.13%)
Mar 09, 2026	8.290	8.700	8.030	8.300	12,869	-0.19(-2.24%)
Mar 06, 2026	7.990	8.755	7.745	8.490	19,690	+0.49(+6.13%)
Mar 05, 2026	7.740	8.200	7.670	8.000	80,195	+0.22(+2.83%)
Mar 04, 2026	7.200	7.855	7.100	7.780	78,609	+0.39(+5.28%)
Mar 03, 2026	6.450	7.400	6.375	7.390	80,102	+0.69(+10.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.