Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
3.780
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
3.810
3.810
3.710
3.780
46,021
+0.00(+0.01%)
Oct 09, 2024
3.850
3.850
3.760
3.780
24,086
-0.06(-1.58%)
Oct 08, 2024
3.780
3.840
3.780
3.840
18,606
+0.04(+1.05%)
Oct 07, 2024
3.790
3.860
3.745
3.800
44,782
-0.12(-3.06%)
Oct 04, 2024
3.820
3.960
3.750
3.920
43,159
+0.13(+3.43%)
Oct 03, 2024
3.860
3.860
3.726
3.790
34,254
-0.07(-1.81%)
Oct 02, 2024
3.900
3.900
3.830
3.860
24,846
-0.02(-0.64%)
Oct 01, 2024
3.870
3.900
3.820
3.885
17,822
+0.02(+0.65%)
Sep 30, 2024
4.000
4.000
3.800
3.860
187,994
-0.17(-4.28%)
Sep 27, 2024
3.845
4.040
3.830
4.032
70,274
+0.17(+4.46%)
Sep 26, 2024
3.880
3.880
3.780
3.860
84,566
-0.04(-1.02%)
Sep 25, 2024
3.976
3.976
3.870
3.900
55,735
-0.09(-2.26%)
Sep 24, 2024
4.000
4.040
3.880
3.990
42,907
-0.06(-1.48%)
Sep 23, 2024
3.870
4.100
3.830
4.050
268,740
+0.16(+4.11%)
Sep 20, 2024
3.870
3.890
3.780
3.890
83,739
+0.02(+0.52%)
Sep 19, 2024
3.800
3.880
3.730
3.870
58,685
+0.08(+2.11%)
Sep 18, 2024
3.790
3.870
3.790
3.790
79,207
+0.02(+0.53%)
Sep 17, 2024
3.750
3.855
3.710
3.770
45,420
+0.04(+1.07%)
Sep 16, 2024
3.930
3.965
3.730
3.730
48,126
-0.19(-4.85%)
Sep 13, 2024
3.700
4.040
3.600
3.920
156,813
+0.11(+2.89%)
Sep 12, 2024
3.700
4.070
3.700
3.810
299,949
+0.19(+5.25%)
Sep 11, 2024
3.500
3.650
3.413
3.620
133,217
+0.17(+4.93%)
Sep 10, 2024
3.200
3.460
3.163
3.450
113,231
+0.28(+8.83%)
Sep 09, 2024
3.240
3.290
3.100
3.170
58,614
-0.07(-2.16%)
Sep 06, 2024
3.250
3.290
3.050
3.240
254,116
-0.01(-0.31%)
Sep 05, 2024
3.480
3.540
3.190
3.250
92,134
-0.22(-6.35%)
Sep 04, 2024
3.550
3.585
3.410
3.470
16,323
-0.06(-1.69%)
Sep 03, 2024
3.810
3.910
3.520
3.530
20,952
-0.18(-4.85%)
Aug 30, 2024
3.960
4.140
3.660
3.710
15,836
-0.09(-2.37%)
Aug 29, 2024
3.980
3.980
3.620
3.800
34,450
-0.12(-3.06%)
Aug 28, 2024
3.920
4.035
3.920
3.920
1,955
-0.07(-1.75%)
Aug 27, 2024
4.100
4.100
3.990
3.990
5,530
-0.06(-1.48%)
Aug 26, 2024
4.150
4.176
4.010
4.050
4,568
-0.03(-0.73%)
Aug 23, 2024
3.910
4.150
3.900
4.080
18,473
+0.14(+3.65%)
Aug 22, 2024
4.112
4.150
3.900
3.936
60,790
-0.16(-3.99%)
Aug 21, 2024
4.590
4.590
4.000
4.100
42,072
-0.11(-2.61%)
Aug 20, 2024
4.250
4.350
4.150
4.210
43,380
-0.04(-0.82%)
Aug 19, 2024
4.380
4.600
4.200
4.245
52,056
-0.12(-2.64%)
Aug 16, 2024
4.550
4.700
4.300
4.360
50,046
-0.21(-4.60%)
Aug 15, 2024
4.680
4.690
4.500
4.570
18,444
-0.03(-0.65%)
Aug 14, 2024
4.690
4.690
4.480
4.600
29,187
+0.01(+0.22%)
Aug 13, 2024
4.930
4.940
4.470
4.590
87,484
-0.17(-3.57%)
Aug 12, 2024
4.790
4.950
4.720
4.760
123,641
+0.02(+0.42%)
Aug 09, 2024
4.550
4.910
4.550
4.740
126,052
+0.05(+1.07%)
Aug 08, 2024
4.810
5.060
4.580
4.690
20,965
-0.05(-1.05%)
Aug 07, 2024
4.750
4.850
4.430
4.740
144,351
+0.12(+2.60%)
Aug 06, 2024
4.580
4.740
4.580
4.620
90,338
-0.08(-1.70%)
Aug 05, 2024
4.400
4.720
4.390
4.700
189,623
+0.10(+2.17%)
Aug 02, 2024
4.440
4.750
4.300
4.600
230,924
+0.17(+3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.