Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	5.710	5.920	5.610	5.850	9,495,519	+0.19(+3.36%)
Oct 31, 2024	5.670	5.750	5.585	5.660	5,198,841	-0.01(-0.18%)
Oct 30, 2024	5.610	5.745	5.580	5.670	2,120,604	+0.04(+0.71%)
Oct 29, 2024	5.740	5.740	5.590	5.630	2,633,538	-0.15(-2.60%)
Oct 28, 2024	5.400	5.780	5.385	5.780	5,810,931	+0.48(+9.06%)
Oct 25, 2024	5.190	5.390	5.190	5.300	2,555,144	+0.03(+0.57%)
Oct 24, 2024	5.200	5.280	5.125	5.270	3,015,966	+0.09(+1.74%)
Oct 23, 2024	5.110	5.210	5.090	5.180	2,222,887	+0.06(+1.17%)
Oct 22, 2024	5.160	5.240	5.090	5.120	1,733,320	-0.07(-1.35%)
Oct 21, 2024	5.180	5.205	5.100	5.190	1,715,160	-0.02(-0.38%)
Oct 18, 2024	5.160	5.270	5.155	5.210	2,202,864	+0.06(+1.17%)
Oct 17, 2024	5.190	5.190	5.050	5.150	1,897,648	-0.01(-0.19%)
Oct 16, 2024	5.120	5.200	5.060	5.160	1,771,217	+0.08(+1.57%)
Oct 15, 2024	5.080	5.135	5.000	5.080	1,952,854	+0.00(+0.00%)
Oct 14, 2024	5.030	5.110	4.920	5.080	4,084,238	+0.05(+0.99%)
Oct 11, 2024	4.950	5.050	4.920	5.030	2,243,522	+0.05(+1.00%)
Oct 10, 2024	4.840	5.140	4.840	4.980	3,928,821	+0.05(+1.01%)
Oct 09, 2024	4.830	4.945	4.800	4.930	3,355,133	+0.09(+1.86%)
Oct 08, 2024	4.690	4.860	4.680	4.840	3,119,846	+0.13(+2.76%)
Oct 07, 2024	4.820	4.840	4.645	4.710	3,547,170	-0.13(-2.69%)
Oct 04, 2024	4.960	4.980	4.780	4.840	2,391,975	+0.00(+0.00%)
Oct 03, 2024	4.730	4.850	4.725	4.840	2,661,851	+0.05(+1.04%)
Oct 02, 2024	4.800	4.880	4.740	4.790	2,867,999	-0.03(-0.62%)
Oct 01, 2024	4.890	4.900	4.800	4.820	3,195,546	-0.10(-2.03%)
Sep 30, 2024	4.920	5.030	4.870	4.920	2,790,453	-0.05(-1.01%)
Sep 27, 2024	5.020	5.080	4.960	4.970	1,917,993	+0.01(+0.20%)
Sep 26, 2024	5.000	5.005	4.900	4.960	2,295,632	+0.04(+0.81%)
Sep 25, 2024	5.080	5.110	4.895	4.920	2,421,366	-0.19(-3.72%)
Sep 24, 2024	5.200	5.200	5.095	5.110	1,696,262	-0.05(-0.97%)
Sep 23, 2024	5.180	5.245	5.130	5.160	1,936,246	+0.01(+0.19%)
Sep 20, 2024	5.170	5.180	5.080	5.150	5,886,229	-0.03(-0.58%)
Sep 19, 2024	5.200	5.260	5.080	5.180	3,394,623	+0.14(+2.78%)
Sep 18, 2024	5.040	5.215	5.015	5.040	2,295,935	-0.02(-0.40%)
Sep 17, 2024	5.090	5.170	5.050	5.060	2,025,379	+0.04(+0.80%)
Sep 16, 2024	5.100	5.115	4.970	5.020	2,103,423	-0.08(-1.57%)
Sep 13, 2024	5.110	5.150	5.070	5.100	3,049,016	+0.04(+0.79%)
Sep 12, 2024	5.080	5.120	4.985	5.060	2,348,658	+0.03(+0.60%)
Sep 11, 2024	4.930	5.065	4.920	5.030	2,977,065	+0.07(+1.41%)
Sep 10, 2024	4.930	5.000	4.820	4.960	3,680,199	+0.04(+0.81%)
Sep 09, 2024	4.930	5.005	4.900	4.920	2,779,873	+0.01(+0.20%)
Sep 06, 2024	5.020	5.090	4.860	4.910	3,264,948	-0.12(-2.39%)
Sep 05, 2024	5.030	5.090	4.950	5.030	3,607,301	-0.01(-0.20%)
Sep 04, 2024	5.050	5.185	5.010	5.040	3,904,382	-0.07(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.