Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marker Therapeutics Inc
(NQ:
MRKR
)
2.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
2.520
2.780
2.510
2.710
24,873
+0.22(+8.84%)
Oct 10, 2024
2.630
2.630
2.438
2.490
8,219
-0.13(-4.96%)
Oct 09, 2024
2.630
2.778
2.550
2.620
9,636
-0.01(-0.38%)
Oct 08, 2024
2.870
2.870
2.610
2.630
21,148
-0.15(-5.40%)
Oct 07, 2024
2.760
2.840
2.660
2.780
15,510
-0.02(-0.71%)
Oct 04, 2024
2.660
2.930
2.660
2.800
8,318
+0.15(+5.52%)
Oct 03, 2024
2.620
2.950
2.620
2.653
20,082
+0.06(+2.45%)
Oct 02, 2024
2.760
2.760
2.570
2.590
13,272
-0.12(-4.43%)
Oct 01, 2024
2.800
2.827
2.700
2.710
4,606
-0.11(-3.90%)
Sep 30, 2024
2.840
3.000
2.705
2.820
25,613
-0.08(-2.76%)
Sep 27, 2024
2.800
2.980
2.790
2.900
25,868
+0.15(+5.45%)
Sep 26, 2024
2.650
2.916
2.650
2.750
41,514
+0.17(+6.59%)
Sep 25, 2024
2.580
2.660
2.531
2.580
16,307
-0.08(-3.01%)
Sep 24, 2024
2.660
2.780
2.616
2.660
7,980
+0.06(+2.31%)
Sep 23, 2024
2.900
2.900
2.500
2.600
40,388
-0.34(-11.56%)
Sep 20, 2024
2.850
2.940
2.850
2.940
16,161
+0.01(+0.34%)
Sep 19, 2024
2.850
2.962
2.730
2.930
23,123
+0.16(+5.78%)
Sep 18, 2024
2.950
2.950
2.560
2.770
27,928
-0.02(-0.72%)
Sep 17, 2024
2.860
3.000
2.750
2.790
33,491
-0.09(-3.12%)
Sep 16, 2024
2.770
2.960
2.747
2.880
17,175
+0.11(+3.81%)
Sep 13, 2024
2.830
2.950
2.720
2.774
15,858
+0.07(+2.75%)
Sep 12, 2024
2.680
2.890
2.613
2.700
27,384
-0.08(-2.87%)
Sep 11, 2024
2.720
3.240
2.650
2.780
84,110
+0.08(+2.96%)
Sep 10, 2024
3.160
3.250
2.573
2.700
87,872
-0.38(-12.44%)
Sep 09, 2024
2.890
3.141
2.890
3.083
13,699
+0.10(+3.47%)
Sep 06, 2024
3.110
3.200
2.770
2.980
41,995
-0.15(-4.79%)
Sep 05, 2024
3.090
3.230
2.900
3.130
13,837
+0.05(+1.62%)
Sep 04, 2024
3.150
3.360
3.000
3.080
48,997
+0.04(+1.32%)
Sep 03, 2024
3.450
3.540
3.000
3.040
55,010
-0.57(-15.79%)
Aug 30, 2024
3.500
3.610
3.400
3.610
15,315
+0.11(+3.14%)
Aug 29, 2024
3.490
3.762
3.462
3.500
6,562
-0.04(-1.13%)
Aug 28, 2024
3.530
3.715
3.350
3.540
19,346
-0.08(-2.21%)
Aug 27, 2024
3.710
3.848
3.500
3.620
6,128
-0.08(-2.16%)
Aug 26, 2024
3.660
3.800
3.600
3.700
17,753
+0.04(+0.95%)
Aug 23, 2024
3.649
3.780
3.558
3.665
10,788
+0.02(+0.41%)
Aug 22, 2024
3.550
3.680
3.521
3.650
8,544
+0.05(+1.39%)
Aug 21, 2024
3.670
3.740
3.520
3.600
29,255
-0.12(-3.23%)
Aug 20, 2024
3.620
3.960
3.500
3.720
42,042
+0.11(+3.05%)
Aug 19, 2024
3.500
4.000
3.495
3.610
43,143
+0.12(+3.44%)
Aug 16, 2024
3.260
3.710
3.150
3.490
33,410
+0.31(+9.75%)
Aug 15, 2024
3.410
3.490
3.180
3.180
38,794
-0.18(-5.41%)
Aug 14, 2024
3.450
3.495
3.270
3.362
14,190
-0.03(-0.83%)
Aug 13, 2024
3.610
3.890
3.350
3.390
23,496
-0.43(-11.26%)
Aug 12, 2024
3.800
4.322
3.400
3.820
118,771
+0.02(+0.64%)
Aug 09, 2024
3.800
4.000
3.785
3.796
4,406
-0.06(-1.67%)
Aug 08, 2024
4.000
4.070
3.860
3.860
15,147
+0.07(+1.85%)
Aug 07, 2024
3.840
4.120
3.640
3.790
12,110
-0.18(-4.50%)
Aug 06, 2024
3.820
4.139
3.810
3.969
5,392
+0.07(+1.76%)
Aug 05, 2024
4.010
4.160
3.710
3.900
70,829
-0.49(-11.16%)
Aug 02, 2024
4.530
4.840
4.350
4.390
39,861
-0.45(-9.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.