Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	18.05	18.57	17.76	18.14	16,106	-0.01(-0.06%)
Jul 30, 2024	17.24	18.15	17.20	18.15	10,921	+0.81(+4.67%)
Jul 29, 2024	18.61	18.61	16.99	17.34	27,000	-1.31(-7.02%)
Jul 26, 2024	18.76	19.00	18.45	18.65	27,803	+0.08(+0.43%)
Jul 25, 2024	18.30	19.06	18.25	18.57	29,074	+0.17(+0.92%)
Jul 24, 2024	19.50	19.50	18.22	18.40	21,780	-1.50(-7.54%)
Jul 23, 2024	19.96	20.75	19.90	19.90	57,872	+0.00(+0.00%)
Jul 22, 2024	19.79	20.18	19.56	19.90	24,016	+0.22(+1.12%)
Jul 19, 2024	19.53	19.80	19.48	19.68	11,533	+0.23(+1.18%)
Jul 18, 2024	19.26	19.95	19.26	19.45	19,105	-0.44(-2.21%)
Jul 17, 2024	19.91	20.04	18.47	19.89	50,570	-0.14(-0.70%)
Jul 16, 2024	20.05	20.47	19.89	20.03	66,106	+0.28(+1.42%)
Jul 15, 2024	18.30	20.28	18.30	19.75	47,638	+1.70(+9.42%)
Jul 12, 2024	17.70	18.63	17.51	18.05	147,716	+0.65(+3.74%)
Jul 11, 2024	17.30	17.70	16.95	17.40	106,433	+0.40(+2.35%)
Jul 10, 2024	16.94	17.29	16.81	17.00	54,911	+0.19(+1.13%)
Jul 09, 2024	16.82	16.95	16.81	16.81	2,744	-0.14(-0.83%)
Jul 08, 2024	17.18	17.18	16.87	16.95	11,832	-0.03(-0.18%)
Jul 05, 2024	16.68	17.11	16.65	16.98	39,529	+0.03(+0.18%)
Jul 03, 2024	16.61	16.95	16.59	16.95	21,821	+0.25(+1.50%)
Jul 02, 2024	17.10	17.10	16.70	16.70	12,928	-0.29(-1.71%)
Jul 01, 2024	16.84	17.11	16.73	16.99	21,107	-0.01(-0.06%)
Jun 28, 2024	16.96	17.12	16.70	17.00	133,260	+0.03(+0.18%)
Jun 27, 2024	17.06	17.28	16.66	16.97	26,628	+0.11(+0.65%)
Jun 26, 2024	16.58	17.23	16.58	16.86	29,298	+0.19(+1.14%)
Jun 25, 2024	17.10	17.30	16.65	16.67	24,723	-0.18(-1.07%)
Jun 24, 2024	16.64	16.86	16.64	16.85	6,068	+0.14(+0.84%)
Jun 21, 2024	16.88	16.88	16.71	16.71	25,168	-0.30(-1.76%)
Jun 20, 2024	16.98	17.41	16.98	17.01	4,296	-0.12(-0.70%)
Jun 18, 2024	17.50	17.50	16.84	17.13	25,500	-0.57(-3.22%)
Jun 17, 2024	17.83	17.83	16.92	17.70	13,135	+0.87(+5.17%)
Jun 14, 2024	17.39	17.39	16.42	16.83	8,652	-0.72(-4.10%)
Jun 13, 2024	17.77	17.77	17.55	17.55	2,752	+0.10(+0.57%)
Jun 12, 2024	17.39	17.72	16.76	17.45	10,600	+0.55(+3.25%)
Jun 11, 2024	16.99	16.99	16.50	16.90	13,127	+0.30(+1.81%)
Jun 10, 2024	16.36	16.73	16.36	16.60	10,773	+0.00(+0.00%)
Jun 07, 2024	16.77	16.77	16.56	16.60	4,385	-0.80(-4.60%)
Jun 06, 2024	16.82	17.40	16.82	17.40	9,321	+0.35(+2.05%)
Jun 05, 2024	16.65	17.10	16.64	17.05	5,614	+0.67(+4.09%)
Jun 04, 2024	16.51	16.61	16.38	16.38	4,426	-0.43(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.