Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.970	3.300	2.807	3.160	25,664	-0.08(-2.47%)
Apr 29, 2026	3.290	3.300	3.183	3.240	20,145	-0.08(-2.41%)
Apr 28, 2026	3.170	3.370	3.010	3.320	24,589	+0.09(+2.79%)
Apr 27, 2026	2.890	3.230	2.890	3.230	20,801	+0.36(+12.54%)
Apr 24, 2026	2.840	2.977	2.702	2.870	12,449	+0.03(+1.06%)
Apr 23, 2026	2.820	2.940	2.750	2.840	32,579	+0.00(+0.00%)
Apr 22, 2026	2.890	2.920	2.840	2.840	10,815	-0.03(-1.05%)
Apr 21, 2026	3.120	3.140	2.840	2.870	57,580	-0.20(-6.51%)
Apr 20, 2026	3.020	3.140	2.950	3.070	20,653	+0.12(+4.07%)
Apr 17, 2026	2.980	3.040	2.950	2.950	22,814	+0.00(+0.00%)
Apr 16, 2026	3.110	3.150	2.950	2.950	19,304	-0.15(-4.99%)
Apr 15, 2026	2.890	3.130	2.890	3.105	19,728	+0.23(+7.81%)
Apr 14, 2026	2.900	2.976	2.780	2.880	17,035	-0.03(-1.03%)
Apr 13, 2026	2.970	3.040	2.690	2.910	18,309	-0.05(-1.69%)
Apr 10, 2026	2.970	3.070	2.853	2.960	65,454	+0.05(+1.72%)
Apr 09, 2026	2.820	2.950	2.805	2.910	4,374	+0.00(+0.00%)
Apr 08, 2026	2.780	2.920	2.770	2.910	14,130	+0.13(+4.68%)
Apr 07, 2026	2.810	2.825	2.663	2.780	21,435	-0.08(-2.80%)
Apr 06, 2026	2.860	2.900	2.800	2.860	33,577	-0.01(-0.35%)
Apr 02, 2026	2.930	3.000	2.857	2.870	7,891	-0.09(-3.04%)
Apr 01, 2026	2.980	2.980	2.800	2.960	20,323	-0.02(-0.67%)
Mar 31, 2026	2.900	2.980	2.870	2.980	6,770	+0.15(+5.49%)
Mar 30, 2026	2.890	2.925	2.770	2.825	28,325	-0.06(-2.25%)
Mar 27, 2026	2.910	3.005	2.850	2.890	16,139	-0.05(-1.70%)
Mar 26, 2026	3.000	3.030	2.910	2.940	12,688	-0.08(-2.65%)
Mar 25, 2026	3.010	3.210	3.010	3.020	9,696	-0.03(-0.98%)
Mar 24, 2026	3.110	3.130	3.020	3.050	19,080	-0.06(-1.93%)
Mar 23, 2026	2.970	3.177	2.950	3.110	69,071	+0.20(+6.87%)
Mar 20, 2026	2.940	2.990	2.810	2.910	83,302	-0.04(-1.36%)
Mar 19, 2026	3.030	3.120	2.950	2.950	42,051	-0.10(-3.44%)
Mar 18, 2026	3.000	3.100	2.950	3.055	67,482	+0.06(+1.83%)
Mar 17, 2026	2.920	3.110	2.880	3.000	83,684	+0.08(+2.74%)
Mar 16, 2026	3.280	3.300	2.845	2.920	295,156	-0.58(-16.57%)
Mar 13, 2026	3.640	3.770	3.450	3.500	68,945	-0.30(-7.89%)
Mar 12, 2026	3.950	4.051	3.798	3.800	21,499	-0.13(-3.31%)
Mar 11, 2026	4.149	4.149	3.920	3.930	41,660	-0.16(-3.91%)
Mar 10, 2026	4.050	4.240	4.050	4.090	32,278	+0.08(+2.00%)
Mar 09, 2026	3.860	4.030	3.860	4.010	34,427	+0.14(+3.62%)
Mar 06, 2026	3.830	4.050	3.810	3.870	26,305	-0.02(-0.51%)
Mar 05, 2026	3.850	4.080	3.850	3.890	36,083	+0.07(+1.83%)
Mar 04, 2026	3.930	4.040	3.820	3.820	24,529	-0.05(-1.29%)
Mar 03, 2026	4.120	4.120	3.840	3.870	45,990	-0.21(-5.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.