Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	23.70	23.99	23.70	23.99	15,462	+0.29(+1.22%)
Jan 29, 2026	23.70	23.73	23.42	23.70	13,092	+0.05(+0.22%)
Jan 28, 2026	23.75	23.75	23.50	23.65	4,206	-0.05(-0.22%)
Jan 27, 2026	23.75	23.80	23.64	23.70	2,368	-0.05(-0.21%)
Jan 26, 2026	23.61	23.75	23.61	23.75	2,998	+0.35(+1.50%)
Jan 23, 2026	23.75	23.75	23.30	23.40	15,460	-0.35(-1.47%)
Jan 22, 2026	23.70	23.75	23.68	23.75	2,819	+0.00(+0.00%)
Jan 21, 2026	23.75	23.75	23.63	23.75	6,628	+0.15(+0.64%)
Jan 20, 2026	23.60	23.65	23.55	23.60	3,915	-0.10(-0.42%)
Jan 16, 2026	23.70	23.73	23.50	23.70	14,723	-0.07(-0.29%)
Jan 15, 2026	23.59	23.77	23.58	23.77	12,995	+0.15(+0.64%)
Jan 14, 2026	23.25	23.68	23.25	23.62	19,200	+0.26(+1.11%)
Jan 13, 2026	23.32	23.50	23.25	23.36	13,997	-0.07(-0.30%)
Jan 12, 2026	23.32	23.48	23.32	23.43	8,096	+0.13(+0.56%)
Jan 09, 2026	23.05	23.30	23.05	23.30	16,424	+0.06(+0.26%)
Jan 08, 2026	23.15	23.25	23.15	23.24	13,397	+0.14(+0.61%)
Jan 07, 2026	23.06	23.10	22.86	23.10	27,462	+0.10(+0.43%)
Jan 06, 2026	23.05	23.21	23.00	23.00	2,308	+0.17(+0.74%)
Jan 05, 2026	23.04	23.14	22.76	22.83	23,082	-0.17(-0.74%)
Jan 02, 2026	23.00	23.08	22.95	23.00	19,577	-0.05(-0.22%)
Dec 31, 2025	22.90	23.05	22.90	23.05	13,285	+0.13(+0.57%)
Dec 30, 2025	22.75	22.97	22.75	22.92	13,976	-0.07(-0.30%)
Dec 29, 2025	22.64	23.00	22.53	22.99	23,940	+0.14(+0.61%)
Dec 26, 2025	22.72	22.87	22.58	22.85	13,325	+0.08(+0.35%)
Dec 24, 2025	22.82	22.89	22.59	22.77	25,619	+0.00(+0.00%)
Dec 23, 2025	23.00	23.09	22.51	22.77	29,148	-0.16(-0.70%)
Dec 22, 2025	22.93	23.06	22.75	22.93	36,898	+0.19(+0.84%)
Dec 19, 2025	23.08	23.08	22.70	22.74	41,419	-0.22(-0.98%)
Dec 18, 2025	23.06	23.14	22.75	22.96	32,256	-0.13(-0.55%)
Dec 17, 2025	22.96	23.18	22.91	23.09	21,832	+0.25(+1.11%)
Dec 16, 2025	22.72	23.06	22.72	22.84	29,794	+0.13(+0.56%)
Dec 15, 2025	22.67	22.77	22.55	22.71	15,417	+0.03(+0.13%)
Dec 12, 2025	22.59	22.85	22.59	22.68	10,701	+0.11(+0.48%)
Dec 11, 2025	22.84	23.03	22.50	22.57	75,891	-0.27(-1.20%)
Dec 10, 2025	22.84	22.97	22.77	22.85	23,376	+0.00(+0.02%)
Dec 09, 2025	22.76	22.85	22.57	22.84	17,649	+0.30(+1.32%)
Dec 08, 2025	22.67	22.84	22.49	22.54	14,870	-0.15(-0.65%)
Dec 05, 2025	22.82	22.82	22.59	22.69	24,438	-0.09(-0.39%)
Dec 04, 2025	23.01	23.02	22.78	22.78	9,603	-0.28(-1.23%)
Dec 03, 2025	23.09	23.09	22.82	23.06	4,398	+0.24(+1.07%)
Dec 02, 2025	23.11	23.20	22.77	22.82	28,234	-0.15(-0.64%)
Dec 01, 2025	22.94	22.96	22.87	22.96	10,464	+0.00(+0.00%)
Nov 28, 2025	23.10	23.24	22.79	22.96	16,200	-0.14(-0.59%)
Nov 26, 2025	22.96	23.30	22.93	23.10	27,812	+0.04(+0.17%)
Nov 25, 2025	23.03	23.06	22.82	23.06	32,057	+0.02(+0.09%)
Nov 24, 2025	22.75	23.04	22.72	23.04	6,990	+0.37(+1.64%)
Nov 21, 2025	22.94	22.99	22.45	22.67	36,736	-0.16(-0.68%)
Nov 20, 2025	23.06	23.06	22.82	22.83	11,645	-0.09(-0.38%)
Nov 19, 2025	22.97	23.24	22.91	22.91	10,163	+0.05(+0.21%)
Nov 18, 2025	22.96	22.97	22.78	22.87	8,278	-0.05(-0.21%)
Nov 17, 2025	23.17	23.20	22.90	22.91	9,778	-0.24(-1.05%)
Nov 14, 2025	23.36	23.36	23.16	23.16	13,317	-0.20(-0.84%)
Nov 13, 2025	23.36	23.49	23.35	23.35	4,844	-0.10(-0.42%)
Nov 12, 2025	23.49	23.49	23.36	23.45	689	-0.10(-0.42%)
Nov 11, 2025	23.47	23.62	23.45	23.55	4,505	+0.17(+0.71%)
Nov 10, 2025	23.39	23.39	23.35	23.38	2,433	+0.02(+0.08%)
Nov 07, 2025	23.49	23.54	23.36	23.36	6,588	+0.00(+0.00%)
Nov 06, 2025	23.45	23.51	23.36	23.36	2,248	-0.02(-0.08%)
Nov 05, 2025	23.41	23.45	23.38	23.38	903	+0.01(+0.04%)
Nov 04, 2025	23.41	23.92	23.37	23.37	11,374	-0.03(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.