Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	19.55	20.05	19.40	19.74	1,936,934	+0.32(+1.65%)
Jul 30, 2024	19.38	19.56	19.07	19.42	1,878,222	-0.12(-0.61%)
Jul 29, 2024	20.01	20.14	19.38	19.54	2,365,461	-0.63(-3.12%)
Jul 26, 2024	20.11	20.28	19.74	20.17	2,138,193	-0.17(-0.84%)
Jul 25, 2024	20.40	20.91	19.81	20.34	2,433,691	-0.31(-1.50%)
Jul 24, 2024	22.51	22.51	20.45	20.65	4,922,600	-1.20(-5.49%)
Jul 23, 2024	25.01	25.01	21.72	21.85	5,482,013	-3.79(-14.78%)
Jul 22, 2024	25.97	26.22	24.82	25.64	3,870,606	+0.04(+0.16%)
Jul 19, 2024	25.25	25.97	24.52	25.60	3,500,593	+1.38(+5.70%)
Jul 18, 2024	24.34	25.88	24.16	24.22	4,598,448	+0.06(+0.25%)
Jul 17, 2024	22.63	24.24	22.63	24.16	5,265,936	+1.90(+8.54%)
Jul 16, 2024	21.35	22.32	21.35	22.26	2,555,164	+1.01(+4.75%)
Jul 15, 2024	21.30	21.54	20.94	21.25	1,688,454	+0.04(+0.19%)
Jul 12, 2024	20.75	21.29	20.20	21.21	2,077,359	+0.63(+3.06%)
Jul 11, 2024	19.96	20.62	19.78	20.58	1,947,274	+1.03(+5.27%)
Jul 10, 2024	19.32	19.59	19.02	19.55	1,612,624	+0.25(+1.30%)
Jul 09, 2024	19.60	19.86	19.23	19.30	2,256,430	-0.43(-2.18%)
Jul 08, 2024	19.89	19.96	19.53	19.73	1,859,953	-0.21(-1.05%)
Jul 05, 2024	20.30	20.34	19.40	19.94	2,469,178	-0.42(-2.06%)
Jul 03, 2024	19.99	20.69	19.99	20.36	1,534,799	+0.38(+1.90%)
Jul 02, 2024	20.55	20.64	19.77	19.98	2,803,679	-0.42(-2.06%)
Jul 01, 2024	22.10	22.39	20.21	20.40	2,891,334	-1.58(-7.19%)
Jun 28, 2024	22.35	22.50	21.30	21.98	3,717,651	+0.87(+4.12%)
Jun 27, 2024	20.96	21.30	20.45	21.11	1,843,702	+0.13(+0.62%)
Jun 26, 2024	20.71	21.12	20.51	20.98	1,438,369	+0.13(+0.62%)
Jun 25, 2024	22.09	22.16	20.82	20.85	2,867,909	-1.38(-6.21%)
Jun 24, 2024	21.56	22.52	21.56	22.23	5,610,645	+0.76(+3.54%)
Jun 21, 2024	21.69	21.95	21.33	21.47	2,716,459	-0.18(-0.83%)
Jun 20, 2024	21.07	21.75	21.02	21.65	1,543,019	+0.44(+2.07%)
Jun 18, 2024	21.27	21.47	20.85	21.21	1,989,311	-0.09(-0.42%)
Jun 17, 2024	22.36	22.61	20.79	21.30	2,582,137	-0.75(-3.40%)
Jun 14, 2024	21.56	22.12	21.02	22.05	2,480,059	+0.32(+1.47%)
Jun 13, 2024	22.28	22.34	21.71	21.73	1,860,073	-0.65(-2.90%)
Jun 12, 2024	22.85	23.28	22.11	22.38	1,991,674	+0.09(+0.40%)
Jun 11, 2024	22.78	22.94	22.22	22.29	2,056,303	-0.68(-2.96%)
Jun 10, 2024	23.33	23.33	22.83	22.97	1,337,322	-0.31(-1.33%)
Jun 07, 2024	23.45	23.61	23.10	23.28	1,374,150	-0.38(-1.61%)
Jun 06, 2024	23.70	23.96	23.41	23.66	1,251,870	-0.08(-0.34%)
Jun 05, 2024	24.00	24.35	23.63	23.74	1,989,613	-0.07(-0.29%)
Jun 04, 2024	24.94	24.94	23.52	23.81	3,537,582	-1.22(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.