Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.0115	0.0115	0.0100	0.0114	4,904	+0.00(+12.87%)
Nov 05, 2024	0.0100	0.0114	0.0100	0.0101	8,493	-0.00(-16.53%)
Nov 04, 2024	0.0111	0.0121	0.0101	0.0121	34,590	-0.00(-17.69%)
Oct 30, 2024				0.0147	0	-0.00(-3.92%)
Oct 28, 2024				0.0153	0	+0.01(+51.49%)
Oct 25, 2024	0.0101	0.0189	0.0101	0.0101	4,000	-0.00(-23.48%)
Oct 24, 2024	0.0101	0.0132	0.0101	0.0132	2,127	-0.01(-33.33%)
Oct 23, 2024	0.0146	0.0198	0.0145	0.0198	13,179	+0.01(+36.55%)
Oct 22, 2024	0.0100	0.0146	0.0145	0.0145	535	-0.00(-0.68%)
Oct 21, 2024	0.0181	0.0182	0.0146	0.0146	7,600	-0.00(-18.44%)
Oct 17, 2024				0.0179	106	-0.00(-0.56%)
Oct 16, 2024	0.0181	0.0181	0.0180	0.0180	1,180	-0.00(-0.55%)
Oct 15, 2024	0.0148	0.0181	0.0090	0.0181	7,281	+0.01(+103.37%)
Oct 14, 2024	0.0090	0.0184	0.0089	0.0089	4,793	-0.00(-34.56%)
Oct 10, 2024				0.0136	34	+0.00(+51.11%)
Oct 08, 2024				0.0090	0	-0.01(-51.87%)
Oct 07, 2024	0.0187	0.0187	0.0187	0.0187	819	+0.01(+133.75%)
Oct 02, 2024				0.0080	0	-0.00(-20.00%)
Oct 01, 2024	0.0114	0.0196	0.0100	0.0100	41,550	-0.00(-12.28%)
Sep 30, 2024	0.0112	0.0114	0.0112	0.0114	1,050	-0.01(-42.13%)
Sep 27, 2024	0.0198	0.0198	0.0197	0.0197	1,771	+0.01(+95.05%)
Sep 20, 2024				0.0101	1	-0.01(-46.56%)
Sep 18, 2024				0.0189	0	+0.01(+85.29%)
Sep 17, 2024	0.0135	0.0171	0.0102	0.0102	13,953	-0.00(-27.14%)
Sep 16, 2024	0.0190	0.0190	0.0140	0.0140	50,100	-0.00(-17.65%)
Sep 12, 2024				0.0170	0	+0.00(+28.79%)
Sep 11, 2024	0.0132	0.0132	0.0132	0.0132	25,000	-0.00(-25.00%)
Sep 10, 2024	0.0150	0.0176	0.0131	0.0176	63,358	-0.00(-19.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.