Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeuroOne Medical Technologies Corporation - Common Stock (NQ: NMTC )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 1.150 1.175 1.129 1.150 52,419 +0.00(+0.00%)
Jan 30, 2025 1.230 1.259 1.020 1.150 198,423 -0.07(-5.74%)
Jan 29, 2025 1.150 1.310 1.132 1.220 194,897 +0.07(+6.09%)
Jan 28, 2025 1.210 1.220 1.120 1.150 116,362 -0.06(-4.96%)
Jan 27, 2025 1.200 1.250 1.135 1.210 241,114 +0.01(+1.26%)
Jan 24, 2025 1.100 1.390 1.080 1.195 389,273 +0.07(+6.70%)
Jan 23, 2025 1.050 1.190 1.007 1.120 225,345 +0.08(+7.69%)
Jan 22, 2025 1.010 1.100 0.9100 1.040 716,021 +0.02(+1.96%)
Jan 21, 2025 1.030 1.087 0.9345 1.020 465,953 -0.03(-2.86%)
Jan 17, 2025 1.060 1.090 1.000 1.050 190,086 +0.01(+0.95%)
Jan 16, 2025 1.050 1.150 1.000 1.040 211,384 -0.03(-2.67%)
Jan 15, 2025 1.110 1.160 1.040 1.069 218,384 -0.04(-3.57%)
Jan 14, 2025 1.110 1.280 1.050 1.108 353,150 -0.01(-1.05%)
Jan 13, 2025 1.160 1.160 1.000 1.120 291,363 -0.01(-0.99%)
Jan 10, 2025 1.080 1.260 1.070 1.131 488,549 +0.05(+4.74%)
Jan 08, 2025 1.120 1.120 0.9760 1.080 245,003 -0.06(-5.26%)
Jan 07, 2025 1.090 1.200 1.060 1.140 435,301 +0.10(+9.62%)
Jan 06, 2025 0.9200 1.090 0.9200 1.040 320,362 +0.12(+13.04%)
Jan 03, 2025 0.8200 0.9200 0.8200 0.9200 137,752 +0.10(+11.54%)
Jan 02, 2025 0.8396 0.8500 0.7800 0.8248 81,697 -0.00(-0.13%)
Dec 31, 2024 0.8259 0 +0.01(+0.72%)
Dec 30, 2024 0.8200 0.8200 0.7549 0.8200 117,935 +0.00(+0.27%)
Dec 27, 2024 0.8800 0.8800 0.8010 0.8178 135,868 -0.04(-5.02%)
Dec 26, 2024 0.7699 0.8800 0.7699 0.8610 265,186 +0.09(+11.85%)
Dec 24, 2024 0.7535 0.7700 0.7300 0.7698 64,809 +0.03(+3.75%)
Dec 23, 2024 0.7500 0.7690 0.7349 0.7420 42,796 -0.02(-2.14%)
Dec 20, 2024 0.7577 0.7700 0.7301 0.7582 100,000 -0.00(-0.24%)
Dec 19, 2024 0.7400 0.7799 0.7150 0.7600 60,288 +0.02(+2.69%)
Dec 18, 2024 0.8190 0.8600 0.7401 0.7401 335,376 -0.05(-6.41%)
Dec 17, 2024 0.8400 0.9700 0.6800 0.7908 1,406,832 +0.03(+4.53%)
Dec 16, 2024 0.7800 0.8000 0.7400 0.7565 193,222 -0.00(-0.49%)
Dec 13, 2024 0.7900 0.7927 0.7401 0.7602 95,262 -0.00(-0.46%)
Dec 12, 2024 0.8800 0.8899 0.7200 0.7637 393,704 -0.08(-9.09%)
Dec 11, 2024 0.8100 0.8700 0.7700 0.8401 245,792 +0.04(+4.75%)
Dec 10, 2024 0.6700 0.8500 0.6700 0.8020 189,668 +0.13(+19.93%)
Dec 09, 2024 0.6100 0.6720 0.6001 0.6687 267,646 +0.08(+13.34%)
Dec 06, 2024 0.6000 0.6890 0.5900 0.5900 497,030 -0.01(-1.67%)
Dec 05, 2024 0.6400 0.6500 0.5510 0.6000 206,412 -0.04(-6.06%)
Dec 04, 2024 0.6700 0.7000 0.6300 0.6387 89,696 -0.01(-1.77%)
Dec 03, 2024 0.6500 0.7000 0.6032 0.6502 121,428 +0.00(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.