Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NeuroSense Therapeutics Ltd. - Ordinary Shares
(NQ:
NRSN
)
1.260
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.240
1.280
1.220
1.260
50,194
+0.04(+3.28%)
Oct 03, 2024
1.190
1.280
1.190
1.220
48,584
+0.01(+0.83%)
Oct 02, 2024
1.200
1.240
1.200
1.210
27,884
-0.01(-0.82%)
Oct 01, 2024
1.230
1.230
1.170
1.220
65,843
-0.05(-3.94%)
Sep 30, 2024
1.270
1.370
1.240
1.270
64,860
-0.01(-0.78%)
Sep 27, 2024
1.300
1.300
1.250
1.280
64,438
+0.01(+0.79%)
Sep 26, 2024
1.200
1.280
1.110
1.270
106,077
+0.07(+5.83%)
Sep 25, 2024
1.330
1.330
1.170
1.200
185,599
-0.05(-4.00%)
Sep 24, 2024
1.260
1.290
0.9000
1.250
802,251
-0.05(-3.50%)
Sep 23, 2024
1.290
1.325
1.260
1.295
61,212
-0.00(-0.35%)
Sep 20, 2024
1.310
1.350
1.203
1.300
93,373
-0.05(-3.70%)
Sep 19, 2024
1.390
1.390
1.310
1.350
67,864
+0.00(+0.00%)
Sep 18, 2024
1.330
1.365
1.310
1.350
77,287
+0.01(+0.75%)
Sep 17, 2024
1.350
1.420
1.310
1.340
125,676
+0.00(+0.00%)
Sep 16, 2024
1.250
1.455
1.250
1.340
334,495
-0.01(-0.74%)
Sep 13, 2024
1.350
1.350
1.190
1.350
197,229
+0.06(+4.65%)
Sep 12, 2024
1.280
1.350
1.220
1.290
316,417
+0.07(+5.74%)
Sep 11, 2024
1.150
1.310
1.060
1.220
488,294
+0.06(+5.17%)
Sep 10, 2024
1.120
1.180
1.050
1.160
255,007
+0.05(+4.50%)
Sep 09, 2024
0.9600
1.140
0.9385
1.110
713,347
+0.17(+17.92%)
Sep 06, 2024
0.9400
0.9446
0.8820
0.9413
94,085
-0.01(-0.92%)
Sep 05, 2024
0.9509
0.9688
0.9262
0.9500
81,688
-0.02(-2.06%)
Sep 04, 2024
0.9800
0.9900
0.9310
0.9700
102,255
-0.01(-1.00%)
Sep 03, 2024
0.9160
0.9900
0.8816
0.9798
593,151
+0.09(+10.09%)
Aug 30, 2024
0.7300
0.9500
0.7300
0.8900
1,371,398
+0.13(+17.11%)
Aug 29, 2024
0.7441
0.7600
0.6800
0.7600
372,833
+0.05(+7.19%)
Aug 28, 2024
0.7210
0.7549
0.6729
0.7090
2,176,080
-0.03(-4.32%)
Aug 27, 2024
0.7900
0.8293
0.7305
0.7410
133,534
-0.07(-8.73%)
Aug 26, 2024
0.8010
0.8300
0.7560
0.8119
158,911
-0.02(-2.18%)
Aug 23, 2024
0.8197
0.8450
0.7900
0.8300
138,890
+0.00(+0.36%)
Aug 22, 2024
0.7656
0.8400
0.7016
0.8270
285,385
+0.02(+2.10%)
Aug 21, 2024
0.8300
0.8300
0.7617
0.8100
70,139
+0.00(+0.12%)
Aug 20, 2024
0.7600
0.8500
0.7600
0.8090
170,498
+0.04(+5.61%)
Aug 19, 2024
0.7500
0.7700
0.7440
0.7660
43,126
-0.00(-0.52%)
Aug 16, 2024
0.7200
0.7700
0.7001
0.7700
42,896
+0.03(+4.05%)
Aug 15, 2024
0.7000
0.7500
0.6902
0.7400
110,480
+0.04(+5.71%)
Aug 14, 2024
0.6610
0.7100
0.6568
0.7000
39,495
+0.00(+0.00%)
Aug 13, 2024
0.6900
0.7000
0.6400
0.7000
94,582
+0.00(+0.00%)
Aug 12, 2024
0.6700
0.7000
0.6355
0.7000
43,773
+0.04(+6.22%)
Aug 09, 2024
0.6594
0.7000
0.6401
0.6590
35,647
+0.03(+4.94%)
Aug 08, 2024
0.6894
0.7275
0.6000
0.6280
214,074
-0.03(-5.22%)
Aug 07, 2024
0.7700
0.7988
0.5985
0.6626
476,565
-0.03(-3.90%)
Aug 06, 2024
0.7039
0.7300
0.6701
0.6895
55,577
-0.01(-1.02%)
Aug 05, 2024
0.6500
0.7500
0.6460
0.6966
175,230
-0.04(-5.64%)
Aug 02, 2024
0.6400
0.7382
0.6400
0.7382
197,711
+0.06(+8.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.