Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuvve Hldg Corp
(NQ:
NVVE
)
0.6231
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
0.6374
0.6374
0.6100
0.6231
98,011
-0.01(-1.89%)
Jun 17, 2024
0.7050
0.7050
0.6201
0.6351
247,368
-0.07(-10.23%)
Jun 14, 2024
0.7210
0.7270
0.6600
0.7075
309,041
-0.03(-3.99%)
Jun 13, 2024
0.7700
0.7780
0.6795
0.7369
371,712
-0.05(-6.13%)
Jun 12, 2024
0.8200
0.8499
0.7700
0.7850
485,023
-0.05(-6.55%)
Jun 11, 2024
0.7300
0.8400
0.7000
0.8400
711,299
+0.08(+10.53%)
Jun 10, 2024
0.7200
0.8291
0.7200
0.7600
855,598
+0.02(+2.49%)
Jun 07, 2024
0.7560
0.8300
0.7120
0.7415
1,537,117
-0.07(-9.16%)
Jun 06, 2024
0.7078
0.9350
0.7062
0.8163
5,422,705
-0.05(-5.96%)
Jun 05, 2024
0.7900
1.730
0.6830
0.8680
158,955,888
+0.30(+53.33%)
Jun 04, 2024
0.5731
0.5983
0.5560
0.5661
83,188
-0.02(-3.03%)
Jun 03, 2024
0.6010
0.6100
0.5141
0.5838
91,111
-0.02(-2.70%)
May 31, 2024
0.6100
0.6400
0.5250
0.6000
96,841
-0.02(-3.15%)
May 30, 2024
0.6300
0.6350
0.5804
0.6195
111,542
-0.01(-2.36%)
May 29, 2024
0.6427
0.6500
0.6201
0.6345
51,213
-0.02(-2.41%)
May 28, 2024
0.6500
0.6700
0.6200
0.6502
73,079
-0.00(-0.20%)
May 24, 2024
0.6700
0.6863
0.6430
0.6515
29,438
+0.00(+0.23%)
May 23, 2024
0.7000
0.7100
0.6467
0.6500
62,847
-0.04(-5.34%)
May 22, 2024
0.6950
0.6950
0.6601
0.6867
26,864
+0.00(+0.25%)
May 21, 2024
0.7100
0.7203
0.6600
0.6850
50,551
-0.00(-0.38%)
May 20, 2024
0.6800
0.6942
0.6720
0.6876
54,087
+0.01(+2.17%)
May 17, 2024
0.7100
0.7191
0.6700
0.6730
66,517
-0.02(-2.44%)
May 16, 2024
0.6800
0.7125
0.6700
0.6898
48,499
-0.01(-1.44%)
May 15, 2024
0.7200
0.7164
0.6610
0.6999
171,133
-0.03(-3.91%)
May 14, 2024
0.7000
0.7296
0.6900
0.7284
126,999
+0.03(+4.09%)
May 13, 2024
0.7000
0.7211
0.6700
0.6998
45,452
+0.00(+0.44%)
May 10, 2024
0.6798
0.6980
0.6603
0.6967
67,352
+0.02(+2.38%)
May 09, 2024
0.6800
0.6989
0.6600
0.6805
75,882
+0.01(+1.14%)
May 08, 2024
0.6895
0.6990
0.6500
0.6728
94,459
+0.00(+0.12%)
May 07, 2024
0.7004
0.7200
0.6423
0.6720
100,277
-0.01(-1.93%)
May 06, 2024
0.7400
0.7400
0.6700
0.6852
78,938
-0.02(-3.49%)
May 03, 2024
0.7106
0.7300
0.6807
0.7100
110,292
-0.01(-1.70%)
May 02, 2024
0.7400
0.7400
0.6800
0.7223
121,218
-0.00(-0.41%)
May 01, 2024
0.6749
0.7400
0.6740
0.7253
327,199
+0.08(+11.58%)
Apr 30, 2024
0.7000
0.9400
0.6400
0.6500
3,387,102
-0.05(-7.51%)
Apr 29, 2024
0.7420
0.7420
0.6650
0.7028
90,831
-0.02(-2.47%)
Apr 26, 2024
0.7356
0.7400
0.7107
0.7206
45,700
-0.02(-2.49%)
Apr 25, 2024
0.7300
0.7419
0.7090
0.7390
47,870
+0.01(+1.37%)
Apr 24, 2024
0.7286
0.7500
0.7100
0.7290
26,314
+0.00(+0.14%)
Apr 23, 2024
0.7200
0.7543
0.7000
0.7280
64,971
+0.01(+1.49%)
Apr 22, 2024
0.6870
0.7500
0.6800
0.7173
60,658
+0.03(+4.41%)
Apr 19, 2024
0.6800
0.6900
0.6637
0.6870
24,570
+0.03(+4.00%)
Apr 18, 2024
0.6700
0.6700
0.6400
0.6606
91,347
+0.00(+0.05%)
Apr 17, 2024
0.6849
0.6849
0.6500
0.6603
38,109
+0.00(+0.06%)
Apr 16, 2024
0.6837
0.6900
0.6521
0.6599
74,702
-0.01(-1.76%)
Apr 15, 2024
0.7000
0.7020
0.6511
0.6717
59,190
-0.02(-2.95%)
Apr 12, 2024
0.7191
0.7191
0.6800
0.6921
79,732
-0.02(-2.53%)
Apr 11, 2024
0.7000
0.7380
0.6901
0.7101
39,514
+0.01(+0.94%)
Apr 10, 2024
0.7100
0.7300
0.6900
0.7035
96,916
-0.01(-1.37%)
Apr 09, 2024
0.7300
0.7400
0.7110
0.7133
46,455
-0.00(-0.47%)
Apr 08, 2024
0.7100
0.7409
0.7100
0.7167
41,980
-0.00(-0.46%)
Apr 05, 2024
0.7300
0.7400
0.7100
0.7200
107,222
+0.01(+1.42%)
Apr 04, 2024
0.7300
0.7388
0.7006
0.7099
141,079
-0.01(-1.13%)
Apr 03, 2024
0.7185
0.7288
0.7100
0.7180
81,046
-0.02(-2.11%)
Apr 02, 2024
0.7537
0.7780
0.7000
0.7335
256,707
-0.04(-5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.