Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	18.82	19.13	18.78	19.07	939,030	+0.19(+1.01%)
Apr 29, 2026	19.06	19.31	18.76	18.88	762,159	-0.38(-1.97%)
Apr 28, 2026	19.08	19.29	18.93	19.26	1,256,469	+0.37(+1.96%)
Apr 27, 2026	18.97	19.19	18.70	18.89	1,142,716	-0.19(-1.00%)
Apr 24, 2026	19.07	19.43	18.95	19.08	1,441,989	+0.02(+0.10%)
Apr 23, 2026	18.88	19.08	18.73	19.06	870,559	+0.28(+1.49%)
Apr 22, 2026	18.90	18.96	18.69	18.78	472,171	-0.11(-0.58%)
Apr 21, 2026	19.32	19.45	18.84	18.89	487,300	-0.49(-2.53%)
Apr 20, 2026	19.07	19.43	18.98	19.38	366,757	+0.16(+0.83%)
Apr 17, 2026	19.00	19.56	18.95	19.22	519,699	+0.45(+2.40%)
Apr 16, 2026	18.96	19.10	18.75	18.77	387,295	-0.30(-1.57%)
Apr 15, 2026	18.86	19.08	18.66	19.07	545,216	+0.17(+0.90%)
Apr 14, 2026	18.69	18.97	18.53	18.90	414,753	+0.17(+0.91%)
Apr 13, 2026	18.67	18.83	18.62	18.73	397,067	-0.14(-0.74%)
Apr 10, 2026	19.09	19.23	18.78	18.87	357,920	-0.24(-1.26%)
Apr 09, 2026	18.82	19.31	18.82	19.11	1,212,829	+0.13(+0.68%)
Apr 08, 2026	19.13	19.30	18.82	18.98	748,056	+0.32(+1.71%)
Apr 07, 2026	18.38	18.68	18.35	18.66	618,886	+0.25(+1.36%)
Apr 06, 2026	18.17	18.46	18.14	18.41	414,900	+0.17(+0.93%)
Apr 02, 2026	17.87	18.27	17.70	18.24	479,161	+0.20(+1.11%)
Apr 01, 2026	18.02	18.35	18.02	18.04	662,753	+0.00(+0.00%)
Mar 31, 2026	17.90	18.11	17.69	18.04	840,734	+0.41(+2.33%)
Mar 30, 2026	17.60	17.68	17.37	17.63	666,439	+0.21(+1.21%)
Mar 27, 2026	17.53	17.65	17.36	17.42	549,339	-0.22(-1.25%)
Mar 26, 2026	17.53	17.68	17.50	17.64	593,113	+0.01(+0.06%)
Mar 25, 2026	17.87	17.98	17.55	17.63	776,551	-0.07(-0.40%)
Mar 24, 2026	18.08	18.08	17.48	17.70	1,027,947	-0.18(-1.01%)
Mar 23, 2026	17.95	18.31	17.80	17.88	1,477,323	+0.39(+2.23%)
Mar 20, 2026	17.83	18.00	17.40	17.49	1,840,856	-0.31(-1.74%)
Mar 19, 2026	17.38	17.92	17.30	17.80	778,790	+0.34(+1.95%)
Mar 18, 2026	17.70	17.76	17.41	17.46	742,443	-0.31(-1.74%)
Mar 17, 2026	18.05	18.10	17.69	17.77	353,467	-0.08(-0.45%)
Mar 16, 2026	17.99	18.08	17.79	17.85	416,498	+0.04(+0.22%)
Mar 13, 2026	17.94	18.04	17.64	17.81	463,642	-0.05(-0.31%)
Mar 12, 2026	17.50	17.97	17.50	17.86	577,261	+0.07(+0.42%)
Mar 11, 2026	17.72	17.87	17.59	17.79	478,698	-0.11(-0.61%)
Mar 10, 2026	17.91	18.28	17.71	17.90	518,888	-0.02(-0.11%)
Mar 09, 2026	17.67	18.05	17.30	17.92	686,041	-0.13(-0.72%)
Mar 06, 2026	17.78	18.21	17.71	18.05	772,712	-0.33(-1.80%)
Mar 05, 2026	18.25	18.49	18.20	18.38	630,717	-0.14(-0.76%)
Mar 04, 2026	18.66	18.78	18.48	18.52	366,179	-0.01(-0.05%)
Mar 03, 2026	18.15	18.67	18.02	18.53	569,100	-0.05(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.