Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	8.050	8.053	7.980	8.050	61,711	+0.06(+0.75%)
Nov 08, 2024	8.000	8.090	7.950	7.990	54,601	-0.01(-0.12%)
Nov 07, 2024	8.030	8.175	7.980	8.000	80,292	+0.00(+0.00%)
Nov 06, 2024	8.095	8.151	7.915	8.000	63,610	+0.04(+0.55%)
Nov 05, 2024	8.070	8.075	7.930	7.956	37,825	+0.01(+0.08%)
Nov 04, 2024	8.050	8.060	7.810	7.950	64,117	-0.12(-1.49%)
Nov 01, 2024	8.190	8.310	8.051	8.070	84,663	-0.03(-0.37%)
Oct 31, 2024	8.130	8.170	8.090	8.100	20,954	-0.05(-0.61%)
Oct 30, 2024	8.070	8.154	8.070	8.150	25,887	+0.03(+0.37%)
Oct 29, 2024	8.100	8.220	8.100	8.120	31,236	-0.03(-0.37%)
Oct 28, 2024	8.210	8.240	8.090	8.150	43,834	+0.00(+0.00%)
Oct 25, 2024	8.250	8.310	8.120	8.150	30,916	-0.09(-1.09%)
Oct 24, 2024	8.120	8.250	8.100	8.240	27,678	+0.12(+1.42%)
Oct 23, 2024	8.150	8.190	8.050	8.125	20,643	-0.01(-0.06%)
Oct 22, 2024	8.250	8.250	8.100	8.130	30,970	-0.12(-1.45%)
Oct 21, 2024	8.270	8.330	8.210	8.250	44,840	+0.04(+0.49%)
Oct 18, 2024	8.250	8.282	8.207	8.210	39,252	-0.04(-0.48%)
Oct 17, 2024	8.200	8.261	8.180	8.250	29,156	+0.05(+0.61%)
Oct 16, 2024	8.250	8.270	8.190	8.200	30,803	-0.03(-0.36%)
Oct 15, 2024	8.160	8.240	8.140	8.230	45,474	+0.12(+1.42%)
Oct 14, 2024	8.250	8.260	8.100	8.115	44,824	-0.12(-1.52%)
Oct 11, 2024	8.170	8.250	8.120	8.240	55,719	+0.09(+1.10%)
Oct 10, 2024	8.100	8.200	8.100	8.150	34,567	+0.01(+0.12%)
Oct 09, 2024	8.230	8.242	8.100	8.140	19,108	-0.01(-0.12%)
Oct 08, 2024	8.110	8.218	8.100	8.150	29,272	-0.01(-0.12%)
Oct 07, 2024	8.130	8.252	8.130	8.160	45,646	-0.05(-0.61%)
Oct 04, 2024	8.240	8.260	8.200	8.210	26,291	+0.03(+0.37%)
Oct 03, 2024	8.250	8.270	8.150	8.180	33,789	-0.06(-0.73%)
Oct 02, 2024	8.140	8.350	8.140	8.240	33,153	+0.10(+1.23%)
Oct 01, 2024	8.470	8.470	8.130	8.140	116,621	-0.31(-3.67%)
Sep 30, 2024	8.310	8.530	8.270	8.450	84,386	+0.18(+2.18%)
Sep 27, 2024	8.130	8.300	8.130	8.270	62,205	+0.19(+2.35%)
Sep 26, 2024	8.090	8.140	8.040	8.080	49,989	+0.00(+0.00%)
Sep 25, 2024	8.210	8.300	8.030	8.080	47,009	-0.18(-2.18%)
Sep 24, 2024	8.260	8.300	8.140	8.260	79,464	-0.05(-0.60%)
Sep 23, 2024	8.520	8.580	8.140	8.310	133,971	-0.18(-2.12%)
Sep 20, 2024	8.860	8.930	8.490	8.490	289,598	-0.44(-4.93%)
Sep 19, 2024	8.805	9.007	8.699	8.930	259,649	+0.25(+2.89%)
Sep 18, 2024	8.574	8.761	8.372	8.680	279,678	+0.16(+1.92%)
Sep 17, 2024	8.602	8.602	8.400	8.516	148,803	-0.01(-0.11%)
Sep 16, 2024	8.468	8.535	8.400	8.525	103,406	+0.16(+1.96%)
Sep 13, 2024	8.140	8.381	8.130	8.362	95,254	+0.35(+4.33%)
Sep 12, 2024	7.851	8.063	7.851	8.015	52,899	+0.14(+1.84%)
Sep 11, 2024	7.890	7.890	7.760	7.870	30,309	+0.02(+0.25%)
Sep 10, 2024	7.909	8.005	7.716	7.851	61,980	-0.06(-0.73%)
Sep 09, 2024	8.140	8.159	7.841	7.909	109,478	-0.22(-2.73%)
Sep 06, 2024	8.140	8.179	7.999	8.130	70,178	+0.00(+0.00%)
Sep 05, 2024	7.976	8.168	7.976	8.130	78,345	+0.18(+2.30%)
Sep 04, 2024	7.986	8.044	7.928	7.947	37,332	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.