Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	4.240	4.390	4.120	4.360	134,754	+0.09(+2.11%)
Apr 30, 2026	4.190	4.285	4.120	4.270	105,001	+0.09(+2.15%)
Apr 29, 2026	4.260	4.260	4.110	4.180	151,694	-0.14(-3.24%)
Apr 28, 2026	4.370	4.430	4.270	4.320	90,975	-0.09(-2.04%)
Apr 27, 2026	4.520	4.630	4.370	4.410	117,453	-0.11(-2.43%)
Apr 24, 2026	4.540	4.700	4.470	4.520	99,412	-0.05(-1.09%)
Apr 23, 2026	4.530	4.720	4.395	4.570	142,589	+0.05(+1.11%)
Apr 22, 2026	4.520	4.640	4.432	4.520	86,701	+0.07(+1.57%)
Apr 21, 2026	4.590	4.632	4.430	4.450	114,463	-0.16(-3.47%)
Apr 20, 2026	4.580	4.830	4.544	4.610	212,324	+0.00(+0.00%)
Apr 17, 2026	4.470	4.630	4.400	4.610	217,666	+0.21(+4.77%)
Apr 16, 2026	4.340	4.420	4.260	4.400	101,733	+0.05(+1.15%)
Apr 15, 2026	4.360	4.440	4.289	4.350	101,852	+0.00(+0.00%)
Apr 14, 2026	4.310	4.450	4.310	4.350	110,918	+0.04(+0.93%)
Apr 13, 2026	4.160	4.340	4.070	4.310	86,828	+0.11(+2.62%)
Apr 10, 2026	4.160	4.330	4.125	4.200	104,091	-0.12(-2.78%)
Apr 09, 2026	4.160	4.330	4.075	4.320	77,618	+0.12(+2.86%)
Apr 08, 2026	4.230	4.280	4.090	4.200	129,641	+0.10(+2.44%)
Apr 07, 2026	4.070	4.160	3.980	4.100	77,773	+0.02(+0.49%)
Apr 06, 2026	4.020	4.130	4.010	4.080	70,043	+0.07(+1.75%)
Apr 02, 2026	3.720	4.040	3.655	4.010	95,741	+0.17(+4.43%)
Apr 01, 2026	3.860	3.950	3.760	3.840	192,386	+0.00(+0.00%)
Mar 31, 2026	3.650	3.840	3.640	3.840	138,192	+0.23(+6.37%)
Mar 30, 2026	3.630	3.730	3.510	3.610	138,168	+0.05(+1.40%)
Mar 27, 2026	3.480	3.620	3.330	3.560	175,319	+0.04(+1.14%)
Mar 26, 2026	3.460	3.670	3.460	3.520	108,778	-0.01(-0.28%)
Mar 25, 2026	3.600	3.740	3.420	3.530	88,581	+0.00(+0.00%)
Mar 24, 2026	3.600	3.606	3.450	3.530	91,714	-0.09(-2.35%)
Mar 23, 2026	3.460	3.725	3.460	3.615	199,134	+0.26(+7.59%)
Mar 20, 2026	3.370	3.500	3.294	3.360	193,601	-0.01(-0.30%)
Mar 19, 2026	3.300	3.420	3.262	3.370	123,729	+0.02(+0.60%)
Mar 18, 2026	3.550	3.568	3.310	3.350	144,776	-0.26(-7.20%)
Mar 17, 2026	3.280	3.655	3.280	3.610	168,098	+0.26(+7.76%)
Mar 16, 2026	3.290	3.500	3.190	3.350	199,901	+0.10(+2.92%)
Mar 13, 2026	3.210	3.466	3.186	3.255	194,141	+0.09(+3.01%)
Mar 12, 2026	3.170	3.245	3.120	3.160	137,850	-0.10(-3.07%)
Mar 11, 2026	3.180	3.290	3.040	3.260	189,291	+0.08(+2.52%)
Mar 10, 2026	3.190	3.380	3.165	3.180	323,560	-0.04(-1.24%)
Mar 09, 2026	3.100	3.270	3.000	3.220	458,624	+0.04(+1.26%)
Mar 06, 2026	3.380	3.380	3.090	3.180	324,788	-0.25(-7.42%)
Mar 05, 2026	3.430	3.550	3.371	3.435	230,370	-0.09(-2.69%)
Mar 04, 2026	3.510	3.690	3.460	3.530	319,128	+0.05(+1.44%)
Mar 03, 2026	3.380	3.600	3.350	3.480	250,441	-0.09(-2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.