Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	106.61	109.44	105.18	109.18	73,776	+2.70(+2.54%)
Jan 15, 2026	105.94	107.60	105.94	106.48	45,584	+0.12(+0.11%)
Jan 14, 2026	108.52	108.52	105.11	106.36	75,831	-1.57(-1.45%)
Jan 13, 2026	110.59	111.08	107.75	107.93	56,338	-2.85(-2.58%)
Jan 12, 2026	111.73	113.44	110.14	110.78	36,924	-0.42(-0.38%)
Jan 09, 2026	111.66	113.15	109.06	111.21	29,800	-0.80(-0.71%)
Jan 08, 2026	112.20	114.22	110.50	112.01	36,210	-0.18(-0.16%)
Jan 07, 2026	111.34	115.58	107.02	112.19	37,330	+1.05(+0.95%)
Jan 06, 2026	110.52	113.46	109.40	111.14	68,912	+1.88(+1.72%)
Jan 05, 2026	109.54	110.96	108.05	109.26	56,744	+0.33(+0.30%)
Jan 02, 2026	108.77	110.49	107.80	108.93	39,605	+0.16(+0.15%)
Dec 31, 2025	108.89	109.89	107.30	108.77	61,535	-0.04(-0.04%)
Dec 30, 2025	111.08	111.08	108.29	108.81	51,020	-1.85(-1.67%)
Dec 29, 2025	111.70	111.84	110.39	110.66	42,947	-2.17(-1.92%)
Dec 26, 2025	113.40	113.83	111.85	112.83	22,137	+0.11(+0.10%)
Dec 24, 2025	112.70	114.36	112.39	112.72	19,207	-0.20(-0.18%)
Dec 23, 2025	109.99	113.17	109.19	112.92	62,214	+3.44(+3.14%)
Dec 22, 2025	108.75	109.50	107.11	109.48	77,306	+1.62(+1.50%)
Dec 19, 2025	107.61	108.46	106.44	107.86	83,230	+0.74(+0.69%)
Dec 18, 2025	106.55	108.94	106.16	107.12	52,539	+1.28(+1.21%)
Dec 17, 2025	106.13	107.62	105.49	105.84	85,322	+0.58(+0.55%)
Dec 16, 2025	106.20	107.09	104.39	105.26	81,300	-2.14(-1.99%)
Dec 15, 2025	110.02	113.05	107.40	107.40	48,530	-1.92(-1.76%)
Dec 12, 2025	109.55	110.23	107.37	109.32	30,917	+0.79(+0.73%)
Dec 11, 2025	104.51	109.31	104.51	108.53	96,830	+5.40(+5.24%)
Dec 10, 2025	102.86	104.62	101.59	103.13	34,204	+0.85(+0.83%)
Dec 09, 2025	101.26	103.35	100.59	102.28	53,580	+1.02(+1.01%)
Dec 08, 2025	101.72	102.63	100.17	101.26	67,563	-0.50(-0.49%)
Dec 05, 2025	102.41	105.35	98.03	101.76	94,589	-1.10(-1.07%)
Dec 04, 2025	104.63	104.63	102.26	102.86	99,592	-1.77(-1.69%)
Dec 03, 2025	106.13	106.29	103.88	104.63	95,520	-1.50(-1.41%)
Dec 02, 2025	107.20	107.21	105.47	106.13	121,936	-1.07(-1.00%)
Dec 01, 2025	106.67	108.00	105.71	107.20	62,858	-0.36(-0.33%)
Nov 28, 2025	107.00	107.72	105.64	107.56	46,701	+0.56(+0.52%)
Nov 26, 2025	105.17	108.75	105.05	107.00	57,708	+1.23(+1.16%)
Nov 25, 2025	100.80	106.17	100.20	105.77	181,205	+4.90(+4.86%)
Nov 24, 2025	99.82	101.05	98.80	100.86	66,741	+1.05(+1.05%)
Nov 21, 2025	99.57	100.72	98.82	99.82	103,378	+0.86(+0.87%)
Nov 20, 2025	101.09	101.48	98.32	98.96	55,151	-1.12(-1.12%)
Nov 19, 2025	99.89	101.46	99.46	100.08	39,293	-0.31(-0.31%)
Nov 18, 2025	101.06	102.97	99.64	100.40	77,990	-1.32(-1.30%)
Nov 17, 2025	103.39	103.66	100.66	101.72	43,377	-1.22(-1.19%)
Nov 14, 2025	102.14	104.31	101.69	102.94	44,881	-0.01(-0.01%)
Nov 13, 2025	102.62	104.89	102.55	102.94	88,672	+0.56(+0.54%)
Nov 12, 2025	104.64	105.27	102.00	102.39	37,133	-1.69(-1.62%)
Nov 11, 2025	101.63	104.51	99.72	104.08	74,853	+2.76(+2.73%)
Nov 10, 2025	101.41	102.73	101.01	101.31	36,351	-0.62(-0.61%)
Nov 07, 2025	102.52	103.23	100.54	101.94	50,071	-0.70(-0.69%)
Nov 06, 2025	104.67	104.68	102.42	102.64	50,767	-1.88(-1.79%)
Nov 05, 2025	97.46	105.87	97.46	104.52	108,040	+7.55(+7.79%)
Nov 04, 2025	93.46	98.07	93.46	96.97	63,386	+0.29(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.