Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Syntec Optics Holdings, Inc. - Class A Common Stock
(NQ:
OPTX
)
1.770
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
1.710
1.820
1.660
1.770
46,424
+0.09(+5.36%)
Jul 23, 2024
1.690
1.720
1.600
1.680
35,939
-0.04(-2.33%)
Jul 22, 2024
1.660
1.720
1.660
1.720
34,797
-0.02(-1.15%)
Jul 19, 2024
1.800
1.810
1.630
1.740
109,344
-0.09(-4.92%)
Jul 18, 2024
1.880
1.940
1.810
1.830
64,566
-0.04(-2.14%)
Jul 17, 2024
1.940
1.940
1.810
1.870
62,119
-0.05(-2.60%)
Jul 16, 2024
1.950
1.950
1.830
1.920
89,404
-0.05(-2.54%)
Jul 15, 2024
1.910
1.970
1.879
1.970
98,493
+0.03(+1.55%)
Jul 12, 2024
2.060
2.180
1.850
1.940
764,306
-0.04(-2.02%)
Jul 11, 2024
1.960
2.070
1.900
1.980
138,859
+0.02(+1.02%)
Jul 10, 2024
2.110
2.250
1.810
1.960
236,270
-0.14(-6.67%)
Jul 09, 2024
2.190
2.310
2.100
2.100
158,325
-0.09(-4.11%)
Jul 08, 2024
2.270
2.400
2.150
2.190
177,470
+0.03(+1.39%)
Jul 05, 2024
2.350
2.421
2.150
2.160
67,702
-0.25(-10.37%)
Jul 03, 2024
2.460
2.530
2.360
2.410
123,752
-0.09(-3.60%)
Jul 02, 2024
2.760
2.830
2.460
2.500
132,716
-0.33(-11.66%)
Jul 01, 2024
2.930
2.992
2.680
2.830
126,045
-0.22(-7.21%)
Jun 28, 2024
3.030
3.630
2.880
3.050
318,305
-0.31(-9.23%)
Jun 27, 2024
3.570
3.700
2.750
3.360
1,476,395
-0.49(-12.73%)
Jun 26, 2024
6.530
8.390
3.530
3.850
35,367,120
+1.50(+63.83%)
Jun 25, 2024
2.390
2.445
2.320
2.350
1,575
-0.10(-4.08%)
Jun 24, 2024
2.600
2.600
2.230
2.450
7,637
-0.15(-5.77%)
Jun 21, 2024
2.160
2.600
2.060
2.600
31,295
+0.36(+16.07%)
Jun 20, 2024
2.340
2.480
2.030
2.240
17,119
+0.14(+6.67%)
Jun 18, 2024
2.500
2.560
2.030
2.100
8,441
-0.45(-17.57%)
Jun 17, 2024
2.505
2.548
2.504
2.548
1,797
-0.00(-0.09%)
Jun 14, 2024
2.560
2.630
2.550
2.550
4,025
-0.19(-6.93%)
Jun 12, 2024
2.740
701
+0.10(+3.79%)
Jun 11, 2024
2.600
2.690
2.380
2.640
9,946
+0.22(+9.09%)
Jun 10, 2024
2.590
2.980
2.410
2.420
12,419
-0.12(-4.89%)
Jun 07, 2024
2.509
2.550
2.300
2.544
16,534
-0.01(-0.22%)
Jun 06, 2024
2.570
2.850
2.510
2.550
10,503
-0.10(-3.77%)
Jun 05, 2024
2.940
2.942
2.480
2.650
33,589
-0.29(-9.86%)
Jun 04, 2024
2.940
2.940
2.930
2.940
661
-0.14(-4.55%)
Jun 03, 2024
3.085
3.140
2.800
3.080
7,405
+0.03(+0.98%)
May 31, 2024
3.050
3.050
3.020
3.050
1,578
-0.02(-0.65%)
May 30, 2024
3.220
3.220
3.000
3.070
6,164
-0.03(-0.97%)
May 29, 2024
3.070
3.260
3.020
3.100
2,783
-0.15(-4.62%)
May 28, 2024
3.120
3.250
3.030
3.250
2,397
+0.20(+6.56%)
May 24, 2024
3.030
3.410
3.030
3.050
6,594
+0.06(+2.18%)
May 23, 2024
3.270
3.330
2.985
2.985
4,204
-0.29(-8.99%)
May 22, 2024
3.320
3.320
3.245
3.280
1,203
-0.04(-1.20%)
May 21, 2024
3.250
3.320
3.080
3.320
8,755
+0.03(+0.91%)
May 20, 2024
3.330
3.400
3.140
3.290
2,248
+0.14(+4.44%)
May 17, 2024
3.080
3.260
3.030
3.150
2,656
-0.01(-0.32%)
May 16, 2024
3.340
3.630
3.150
3.160
6,790
+0.00(+0.00%)
May 15, 2024
3.420
3.650
3.160
3.160
13,611
+0.01(+0.32%)
May 14, 2024
3.110
3.320
2.940
3.150
13,028
+0.15(+5.00%)
May 13, 2024
3.240
3.550
3.000
3.000
9,110
-0.05(-1.64%)
May 10, 2024
3.040
3.650
3.010
3.050
12,367
+0.02(+0.66%)
May 09, 2024
3.200
3.210
3.030
3.030
1,918
-0.17(-5.37%)
May 08, 2024
3.670
3.670
3.202
3.202
6,696
-0.16(-4.70%)
May 07, 2024
3.550
3.550
3.360
3.360
4,745
-0.19(-5.35%)
May 06, 2024
3.550
4.010
3.550
3.550
2,570
+0.15(+4.41%)
May 03, 2024
3.550
3.550
3.250
3.400
2,481
+0.15(+4.62%)
May 02, 2024
3.300
3.550
3.250
3.250
3,876
-0.42(-11.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.