Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	69.62	70.49	67.30	68.41	3,976,741	+0.31(+0.46%)
Apr 29, 2026	76.34	76.37	66.65	68.10	7,921,350	-5.89(-7.96%)
Apr 28, 2026	78.21	84.97	72.16	73.99	2,954,540	-2.40(-3.14%)
Apr 27, 2026	90.02	91.00	74.73	76.39	6,901,801	+7.36(+10.66%)
Apr 24, 2026	67.84	69.17	66.51	69.03	1,091,986	+1.29(+1.90%)
Apr 23, 2026	69.95	71.00	67.34	67.74	1,681,238	-1.94(-2.78%)
Apr 22, 2026	69.81	70.38	68.67	69.68	1,141,890	+0.68(+0.99%)
Apr 21, 2026	68.91	70.16	68.02	69.00	733,233	+0.13(+0.19%)
Apr 20, 2026	68.50	70.50	68.10	68.87	1,375,623	-0.05(-0.07%)
Apr 17, 2026	68.52	70.14	66.80	68.92	1,379,821	+1.85(+2.76%)
Apr 16, 2026	65.00	67.90	63.88	67.07	1,315,754	+1.52(+2.32%)
Apr 15, 2026	67.45	67.94	64.88	65.55	1,402,998	-1.51(-2.25%)
Apr 14, 2026	61.68	67.50	60.74	67.06	1,618,970	+5.68(+9.25%)
Apr 13, 2026	60.16	63.56	59.35	61.38	1,518,130	+1.80(+3.02%)
Apr 10, 2026	63.47	63.47	59.00	59.58	1,021,768	-4.02(-6.32%)
Apr 09, 2026	62.60	63.95	61.24	63.60	837,170	+1.59(+2.56%)
Apr 08, 2026	62.46	64.61	61.02	62.01	1,545,902	+1.41(+2.33%)
Apr 07, 2026	56.28	60.68	55.10	60.60	1,415,859	+4.23(+7.50%)
Apr 06, 2026	55.00	58.99	54.76	56.37	1,928,231	+3.06(+5.74%)
Apr 02, 2026	49.03	53.56	49.00	53.31	1,638,246	+2.88(+5.71%)
Apr 01, 2026	49.82	51.01	49.48	50.43	1,014,585	+1.38(+2.81%)
Mar 31, 2026	46.57	49.33	46.07	49.05	1,028,186	+3.53(+7.75%)
Mar 30, 2026	44.53	45.77	43.50	45.52	827,154	+1.04(+2.34%)
Mar 27, 2026	45.02	45.84	44.02	44.48	885,714	-0.98(-2.16%)
Mar 26, 2026	42.41	47.25	42.00	45.46	1,558,662	+1.65(+3.77%)
Mar 25, 2026	40.18	45.52	39.84	43.81	814,244	+3.91(+9.80%)
Mar 24, 2026	40.57	40.78	39.05	39.90	488,823	-1.66(-3.99%)
Mar 23, 2026	39.95	41.67	39.17	41.56	562,082	+2.65(+6.81%)
Mar 20, 2026	38.91	39.59	37.55	38.91	1,257,503	+0.09(+0.23%)
Mar 19, 2026	40.73	40.73	37.76	38.82	649,946	-1.98(-4.85%)
Mar 18, 2026	41.28	42.88	40.62	40.80	984,014	-0.51(-1.23%)
Mar 17, 2026	41.54	42.30	39.70	41.31	645,400	-0.44(-1.05%)
Mar 16, 2026	41.30	42.41	39.20	41.75	1,289,667	+1.75(+4.38%)
Mar 13, 2026	32.84	41.19	32.30	40.00	1,610,352	+8.01(+25.04%)
Mar 12, 2026	34.00	34.00	31.32	31.99	408,492	-2.42(-7.03%)
Mar 11, 2026	33.50	36.18	33.45	34.41	502,969	+0.72(+2.14%)
Mar 10, 2026	33.65	34.98	33.57	33.69	340,603	+0.04(+0.12%)
Mar 09, 2026	33.45	35.64	32.81	33.65	397,683	+0.68(+2.06%)
Mar 06, 2026	33.10	33.70	32.08	32.97	242,117	-0.20(-0.60%)
Mar 05, 2026	34.87	35.20	32.98	33.17	367,523	-1.82(-5.20%)
Mar 04, 2026	33.34	35.66	32.24	34.99	500,055	+2.15(+6.55%)
Mar 03, 2026	32.50	33.68	31.86	32.84	282,403	-0.85(-2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.