Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	17.19	18.72	17.19	17.54	215,733	+0.34(+1.95%)
Sep 27, 2024	17.18	17.31	16.68	17.20	90,456	+0.31(+1.87%)
Sep 26, 2024	17.32	17.42	16.67	16.89	108,517	-0.04(-0.24%)
Sep 25, 2024	17.06	17.50	16.80	16.93	157,668	-0.21(-1.23%)
Sep 24, 2024	17.44	17.45	16.76	17.14	138,599	-0.18(-1.04%)
Sep 23, 2024	17.82	18.00	16.73	17.32	148,910	-0.55(-3.08%)
Sep 20, 2024	18.78	18.91	17.59	17.87	512,732	-0.86(-4.59%)
Sep 19, 2024	19.79	20.32	18.45	18.73	145,409	-0.25(-1.32%)
Sep 18, 2024	20.32	20.93	18.80	18.98	204,386	-1.35(-6.64%)
Sep 17, 2024	20.50	21.05	20.13	20.33	185,071	-0.06(-0.29%)
Sep 16, 2024	19.00	20.44	18.66	20.39	192,540	+1.88(+10.16%)
Sep 13, 2024	19.28	19.28	18.36	18.51	140,174	-0.40(-2.12%)
Sep 12, 2024	17.22	18.97	17.22	18.91	105,995	+1.77(+10.33%)
Sep 11, 2024	17.17	17.85	16.93	17.14	115,845	-0.09(-0.52%)
Sep 10, 2024	17.50	17.60	16.55	17.23	143,433	-0.31(-1.77%)
Sep 09, 2024	17.34	19.22	17.27	17.54	223,617	+0.35(+2.04%)
Sep 06, 2024	17.50	17.68	16.61	17.19	70,366	-0.29(-1.66%)
Sep 05, 2024	17.03	18.18	16.73	17.48	109,543	+0.55(+3.25%)
Sep 04, 2024	16.91	17.57	16.72	16.93	94,786	-0.17(-0.99%)
Sep 03, 2024	18.46	18.77	16.56	17.10	190,440	-1.54(-8.26%)
Aug 30, 2024	19.04	19.70	18.28	18.64	378,719	-0.63(-3.27%)
Aug 29, 2024	18.50	19.31	16.59	19.27	335,354	+0.98(+5.36%)
Aug 28, 2024	18.50	19.09	18.11	18.29	109,782	-0.05(-0.27%)
Aug 27, 2024	20.43	21.04	18.15	18.34	228,010	-2.19(-10.67%)
Aug 26, 2024	21.74	21.80	20.29	20.53	125,763	-0.95(-4.42%)
Aug 23, 2024	21.59	22.69	21.06	21.48	145,407	-0.05(-0.23%)
Aug 22, 2024	21.96	22.21	20.87	21.53	118,729	-0.30(-1.37%)
Aug 21, 2024	19.19	21.99	18.25	21.83	207,089	+2.64(+13.76%)
Aug 20, 2024	19.95	20.59	19.11	19.19	194,819	-0.77(-3.86%)
Aug 19, 2024	19.00	19.98	18.81	19.96	170,589	+0.95(+5.00%)
Aug 16, 2024	18.71	19.50	18.50	19.01	157,976	-0.08(-0.42%)
Aug 15, 2024	17.26	19.43	17.05	19.09	225,873	+2.27(+13.50%)
Aug 14, 2024	16.71	17.58	16.57	16.82	125,286	-0.09(-0.53%)
Aug 13, 2024	16.10	18.30	16.10	16.91	288,900	+1.26(+8.05%)
Aug 12, 2024	15.64	15.92	14.92	15.65	211,077	+0.00(+0.00%)
Aug 09, 2024	15.13	15.87	14.61	15.65	159,642	+0.55(+3.64%)
Aug 08, 2024	14.19	16.36	13.80	15.10	204,982	+1.34(+9.74%)
Aug 07, 2024	14.37	14.59	13.60	13.76	97,679	-0.28(-1.99%)
Aug 06, 2024	14.03	14.88	13.76	14.04	109,833	+0.04(+0.29%)
Aug 05, 2024	13.92	14.99	13.50	14.00	195,398	-0.83(-5.60%)
Aug 02, 2024	14.55	15.01	14.09	14.83	111,488	-0.27(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.