Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	41.54	43.57	41.54	43.16	1,286,248	+1.69(+4.08%)
Feb 26, 2026	41.11	41.58	40.90	41.47	592,673	+0.55(+1.34%)
Feb 25, 2026	41.63	41.77	40.62	40.92	731,551	-0.89(-2.13%)
Feb 24, 2026	41.05	41.95	41.05	41.81	796,282	+0.82(+2.00%)
Feb 23, 2026	41.68	41.75	40.84	40.99	994,555	-0.75(-1.80%)
Feb 20, 2026	42.69	42.70	41.62	41.74	798,485	-0.71(-1.67%)
Feb 19, 2026	43.72	43.97	42.29	42.45	894,408	-1.31(-2.99%)
Feb 18, 2026	43.37	44.00	42.94	43.76	1,016,626	+0.28(+0.64%)
Feb 17, 2026	43.48	43.94	42.51	43.48	969,236	+0.16(+0.37%)
Feb 13, 2026	42.31	43.78	41.88	43.32	1,211,102	+1.67(+4.01%)
Feb 12, 2026	42.00	43.23	40.09	41.65	2,256,229	-1.54(-3.57%)
Feb 11, 2026	42.78	43.49	42.44	43.19	780,152	+0.41(+0.96%)
Feb 10, 2026	43.05	43.42	42.46	42.78	1,034,776	-0.39(-0.90%)
Feb 09, 2026	43.37	43.55	42.90	43.17	759,042	-0.20(-0.46%)
Feb 06, 2026	43.40	44.38	43.14	43.37	720,216	-0.09(-0.21%)
Feb 05, 2026	43.91	44.47	43.33	43.46	1,015,563	-0.06(-0.14%)
Feb 04, 2026	43.77	44.84	43.31	43.52	1,224,831	-0.16(-0.37%)
Feb 03, 2026	43.35	44.24	43.18	43.68	577,651	-0.01(-0.02%)
Feb 02, 2026	43.39	43.99	43.36	43.69	776,063	+0.32(+0.74%)
Jan 30, 2026	43.35	43.80	42.64	43.37	889,118	-0.06(-0.14%)
Jan 29, 2026	43.14	44.03	43.14	43.43	1,081,549	+0.37(+0.86%)
Jan 28, 2026	43.20	43.70	42.82	43.06	669,603	-0.21(-0.49%)
Jan 27, 2026	42.50	43.28	42.23	43.27	923,115	+0.78(+1.84%)
Jan 26, 2026	42.03	42.64	42.01	42.49	571,525	+0.46(+1.09%)
Jan 23, 2026	41.75	42.42	41.62	42.03	617,803	+0.30(+0.73%)
Jan 22, 2026	41.48	41.87	41.40	41.73	542,990	+0.27(+0.66%)
Jan 21, 2026	41.79	41.98	41.26	41.45	719,734	-0.38(-0.91%)
Jan 20, 2026	41.21	42.03	40.95	41.83	913,779	+0.46(+1.11%)
Jan 16, 2026	41.35	41.69	41.15	41.37	752,948	-0.26(-0.62%)
Jan 15, 2026	41.43	41.87	40.92	41.63	904,216	-0.08(-0.19%)
Jan 14, 2026	40.41	41.84	40.41	41.71	984,022	+1.30(+3.22%)
Jan 13, 2026	39.86	40.45	39.78	40.41	907,366	+0.36(+0.90%)
Jan 12, 2026	38.78	40.41	38.29	40.05	1,441,551	+1.27(+3.27%)
Jan 09, 2026	38.57	38.91	38.32	38.78	640,483	+0.29(+0.75%)
Jan 08, 2026	37.32	38.51	37.19	38.49	744,813	+1.35(+3.63%)
Jan 07, 2026	37.78	37.78	37.06	37.14	985,290	-0.41(-1.09%)
Jan 06, 2026	39.67	39.77	37.53	37.55	1,679,658	-2.15(-5.42%)
Jan 05, 2026	39.85	40.02	39.30	39.70	848,355	-0.17(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.