Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	100.36	102.31	100.36	101.85	567,684	+2.98(+3.01%)
Apr 29, 2026	98.66	99.25	98.25	98.87	103,697	-0.86(-0.86%)
Apr 28, 2026	99.78	100.26	99.33	99.73	290,578	+0.30(+0.30%)
Apr 27, 2026	100.10	100.83	99.41	99.43	91,599	-0.76(-0.76%)
Apr 24, 2026	100.62	100.62	99.63	100.19	236,104	-1.11(-1.10%)
Apr 23, 2026	101.39	101.63	100.67	101.30	177,140	+0.12(+0.12%)
Apr 22, 2026	101.76	101.78	100.97	101.18	49,539	-0.22(-0.21%)
Apr 21, 2026	103.06	103.06	101.12	101.40	98,784	-2.17(-2.10%)
Apr 20, 2026	104.18	104.45	103.44	103.57	77,565	-0.96(-0.92%)
Apr 17, 2026	103.32	104.61	103.30	104.53	171,614	+1.72(+1.67%)
Apr 16, 2026	103.18	103.65	102.55	102.81	161,182	-0.53(-0.51%)
Apr 15, 2026	104.29	104.29	102.48	103.34	48,221	-0.70(-0.67%)
Apr 14, 2026	103.76	104.56	103.47	104.04	152,205	+0.31(+0.30%)
Apr 13, 2026	103.40	103.96	102.83	103.73	159,395	-0.10(-0.10%)
Apr 10, 2026	105.28	105.49	103.68	103.83	173,550	-1.06(-1.01%)
Apr 09, 2026	104.03	105.50	104.03	104.89	55,418	+0.10(+0.10%)
Apr 08, 2026	103.90	104.87	103.26	104.79	51,825	+2.27(+2.21%)
Apr 07, 2026	102.68	102.68	101.17	102.52	183,231	-0.78(-0.76%)
Apr 06, 2026	103.68	103.88	103.10	103.30	169,653	-0.86(-0.83%)
Apr 02, 2026	104.12	104.76	103.51	104.16	173,278	-0.47(-0.45%)
Apr 01, 2026	103.57	105.52	103.57	104.63	338,967	+0.75(+0.72%)
Mar 31, 2026	102.42	104.99	102.42	103.88	4,147,091	+1.98(+1.94%)
Mar 30, 2026	101.92	102.39	101.69	101.90	148,919	+0.93(+0.92%)
Mar 27, 2026	102.04	102.56	100.85	100.97	81,834	-0.99(-0.97%)
Mar 26, 2026	102.42	102.95	101.93	101.96	70,503	-0.68(-0.66%)
Mar 25, 2026	102.26	103.17	102.14	102.64	267,461	+1.39(+1.37%)
Mar 24, 2026	100.59	101.49	100.26	101.25	109,778	+0.32(+0.32%)
Mar 23, 2026	101.15	102.00	100.84	100.93	177,190	+0.20(+0.20%)
Mar 20, 2026	101.90	102.23	100.20	100.73	343,942	-1.27(-1.24%)
Mar 19, 2026	101.63	102.67	101.63	102.00	158,585	-0.20(-0.20%)
Mar 18, 2026	103.40	103.56	101.98	102.20	536,308	-2.02(-1.94%)
Mar 17, 2026	105.20	105.45	104.15	104.22	340,802	-1.01(-0.96%)
Mar 16, 2026	104.89	105.64	104.61	105.23	365,167	+0.87(+0.83%)
Mar 13, 2026	105.19	106.19	104.26	104.36	1,105,457	-0.32(-0.31%)
Mar 12, 2026	105.32	105.63	104.44	104.68	359,547	-1.36(-1.28%)
Mar 11, 2026	106.40	106.40	105.53	106.04	106,179	-0.46(-0.43%)
Mar 10, 2026	106.82	107.42	106.42	106.50	203,810	-0.64(-0.60%)
Mar 09, 2026	105.25	107.25	104.81	107.14	221,397	+1.20(+1.13%)
Mar 06, 2026	105.26	106.00	104.36	105.94	166,521	-0.39(-0.37%)
Mar 05, 2026	107.46	107.63	105.35	106.33	557,418	-2.51(-2.31%)
Mar 04, 2026	108.71	109.18	107.92	108.84	130,621	+0.26(+0.24%)
Mar 03, 2026	108.26	109.08	107.18	108.58	584,802	-1.69(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.