Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	9.520	9.700	9.215	9.230	11,597,086	-0.27(-2.84%)
Mar 16, 2026	9.620	9.720	9.475	9.500	12,741,772	-0.22(-2.26%)
Mar 13, 2026	9.850	9.990	9.540	9.720	16,612,857	-0.08(-0.82%)
Mar 12, 2026	9.850	10.05	9.790	9.800	10,725,633	-0.14(-1.41%)
Mar 11, 2026	10.38	10.42	9.910	9.940	12,474,786	-0.39(-3.78%)
Mar 10, 2026	11.03	11.09	10.25	10.33	21,071,726	-0.86(-7.69%)
Mar 09, 2026	11.49	11.60	11.02	11.19	13,472,164	-0.80(-6.67%)
Mar 06, 2026	11.53	12.13	11.32	11.99	11,347,298	+0.25(+2.13%)
Mar 05, 2026	12.06	12.51	11.71	11.74	17,429,596	-0.31(-2.57%)
Mar 04, 2026	12.30	12.62	12.01	12.05	14,231,077	-0.40(-3.21%)
Mar 03, 2026	12.85	13.12	12.25	12.45	22,115,280	-0.89(-6.67%)
Mar 02, 2026	14.10	14.10	13.06	13.34	27,327,680	-0.17(-1.26%)
Feb 27, 2026	11.20	14.00	10.98	13.51	91,701,384	+2.33(+20.84%)
Feb 26, 2026	10.32	11.30	10.31	11.18	15,579,252	+1.02(+10.04%)
Feb 25, 2026	10.40	10.55	10.15	10.16	13,231,968	-0.23(-2.21%)
Feb 24, 2026	10.51	10.68	10.36	10.39	7,871,608	-0.17(-1.61%)
Feb 23, 2026	10.73	10.74	10.39	10.56	9,258,465	-0.15(-1.40%)
Feb 20, 2026	10.95	10.97	10.71	10.71	8,880,892	-0.23(-2.10%)
Feb 19, 2026	11.08	11.12	10.78	10.94	6,814,343	-0.18(-1.62%)
Feb 18, 2026	10.83	11.25	10.70	11.12	7,345,628	+0.29(+2.68%)
Feb 17, 2026	10.62	11.32	10.62	10.83	13,679,231	+0.51(+4.94%)
Feb 13, 2026	10.27	10.45	10.19	10.32	8,460,534	+0.07(+0.68%)
Feb 12, 2026	11.00	11.02	10.15	10.25	10,198,219	-0.76(-6.90%)
Feb 11, 2026	10.83	11.07	10.68	11.01	6,936,724	+0.17(+1.57%)
Feb 10, 2026	10.77	10.93	10.70	10.84	8,658,291	+0.16(+1.50%)
Feb 09, 2026	10.50	10.69	10.31	10.68	7,455,504	+0.12(+1.14%)
Feb 06, 2026	10.60	10.78	10.45	10.56	7,137,239	+0.04(+0.38%)
Feb 05, 2026	10.80	10.85	10.34	10.52	7,594,798	-0.23(-2.14%)
Feb 04, 2026	10.80	10.98	10.65	10.75	11,095,401	-0.06(-0.56%)
Feb 03, 2026	11.11	11.15	10.75	10.81	11,219,474	-0.37(-3.31%)
Feb 02, 2026	11.10	11.23	11.03	11.18	5,971,058	-0.03(-0.27%)
Jan 30, 2026	11.22	11.26	10.98	11.21	5,752,707	-0.05(-0.44%)
Jan 29, 2026	11.34	11.34	10.96	11.26	7,728,236	-0.08(-0.71%)
Jan 28, 2026	11.59	11.65	11.33	11.34	4,467,480	-0.21(-1.82%)
Jan 27, 2026	11.91	11.96	11.46	11.55	5,394,059	-0.34(-2.86%)
Jan 26, 2026	11.75	11.99	11.58	11.89	6,271,901	+0.19(+1.62%)
Jan 23, 2026	11.73	11.83	11.70	11.70	4,484,131	-0.08(-0.68%)
Jan 22, 2026	11.71	11.94	11.65	11.78	7,221,028	+0.18(+1.55%)
Jan 21, 2026	11.51	11.63	11.42	11.60	5,888,798	+0.05(+0.43%)
Jan 20, 2026	11.53	11.81	11.45	11.55	11,263,525	-0.25(-2.12%)
Jan 16, 2026	11.89	11.96	11.75	11.80	6,144,157	-0.03(-0.25%)
Jan 15, 2026	12.07	12.12	11.77	11.83	6,806,780	-0.25(-2.07%)
Jan 14, 2026	12.13	12.20	12.00	12.08	4,827,996	-0.06(-0.49%)
Jan 13, 2026	12.13	12.22	12.04	12.14	7,359,335	-0.01(-0.08%)
Jan 12, 2026	12.01	12.20	11.97	12.15	6,916,095	+0.09(+0.75%)
Jan 09, 2026	12.29	12.32	12.02	12.06	7,700,133	-0.21(-1.71%)
Jan 08, 2026	12.36	12.51	12.25	12.27	7,855,918	-0.10(-0.81%)
Jan 07, 2026	12.56	12.60	12.23	12.37	6,696,737	-0.13(-1.04%)
Jan 06, 2026	12.98	12.98	12.45	12.50	11,122,626	-0.48(-3.70%)
Jan 05, 2026	13.13	13.16	12.89	12.98	7,556,692	-0.20(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.