Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peloton Interactive Inc
(NQ:
PTON
)
3.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
3.230
3.270
3.105
3.210
12,593,030
+0.00(+0.00%)
Aug 15, 2024
2.940
3.255
2.935
3.210
27,261,160
+0.33(+11.46%)
Aug 14, 2024
3.160
3.180
2.830
2.880
17,381,170
-0.14(-4.64%)
Aug 13, 2024
2.900
3.140
2.885
3.020
13,507,233
+0.13(+4.50%)
Aug 12, 2024
3.010
3.010
2.860
2.890
6,441,938
-0.10(-3.34%)
Aug 09, 2024
2.980
3.030
2.910
2.990
14,139,396
+0.01(+0.34%)
Aug 08, 2024
2.910
3.080
2.905
2.980
6,838,326
+0.06(+2.05%)
Aug 07, 2024
3.140
3.195
2.910
2.920
7,884,287
-0.15(-4.89%)
Aug 06, 2024
3.110
3.120
3.030
3.070
7,289,841
-0.01(-0.32%)
Aug 05, 2024
2.950
3.150
2.865
3.080
11,804,940
-0.12(-3.75%)
Aug 02, 2024
3.160
3.280
3.100
3.200
8,969,483
-0.12(-3.61%)
Aug 01, 2024
3.560
3.580
3.260
3.320
10,596,830
-0.24(-6.74%)
Jul 31, 2024
3.680
3.775
3.500
3.560
12,328,681
-0.11(-3.00%)
Jul 30, 2024
3.680
3.695
3.560
3.670
8,177,483
+0.02(+0.55%)
Jul 29, 2024
3.630
3.670
3.520
3.650
7,574,280
+0.05(+1.39%)
Jul 26, 2024
3.500
3.610
3.470
3.600
10,583,570
+0.15(+4.35%)
Jul 25, 2024
3.420
3.590
3.400
3.450
9,172,322
+0.02(+0.58%)
Jul 24, 2024
3.520
3.570
3.390
3.430
9,537,735
-0.16(-4.46%)
Jul 23, 2024
3.600
3.730
3.520
3.590
9,708,041
-0.04(-1.10%)
Jul 22, 2024
3.580
3.640
3.450
3.630
9,148,653
+0.04(+1.11%)
Jul 19, 2024
3.680
3.790
3.580
3.590
5,640,579
-0.10(-2.71%)
Jul 18, 2024
3.820
3.960
3.665
3.690
9,719,296
-0.21(-5.26%)
Jul 17, 2024
3.860
4.040
3.800
3.895
10,427,328
-0.04(-1.14%)
Jul 16, 2024
3.770
3.980
3.760
3.940
15,685,820
+0.17(+4.51%)
Jul 15, 2024
3.650
3.920
3.650
3.770
15,152,498
+0.14(+3.71%)
Jul 12, 2024
3.550
3.750
3.515
3.635
15,703,387
+0.16(+4.76%)
Jul 11, 2024
3.680
3.750
3.405
3.470
21,423,210
-0.09(-2.53%)
Jul 10, 2024
3.600
3.620
3.480
3.560
6,516,478
+0.01(+0.28%)
Jul 09, 2024
3.600
3.630
3.390
3.550
7,378,643
-0.04(-1.11%)
Jul 08, 2024
3.500
3.600
3.425
3.590
8,574,350
+0.13(+3.76%)
Jul 05, 2024
3.370
3.490
3.290
3.460
7,589,759
+0.09(+2.67%)
Jul 03, 2024
3.390
3.410
3.300
3.370
4,513,972
-0.02(-0.59%)
Jul 02, 2024
3.260
3.400
3.200
3.390
8,250,448
+0.14(+4.31%)
Jul 01, 2024
3.370
3.420
3.180
3.250
11,553,541
-0.13(-3.85%)
Jun 28, 2024
3.470
3.490
3.190
3.380
55,327,184
-0.06(-1.74%)
Jun 27, 2024
3.430
3.515
3.410
3.440
5,786,922
-0.02(-0.58%)
Jun 26, 2024
3.350
3.460
3.340
3.460
6,240,632
+0.09(+2.67%)
Jun 25, 2024
3.610
3.610
3.320
3.370
11,298,892
-0.26(-7.16%)
Jun 24, 2024
3.590
3.730
3.460
3.630
12,762,470
+0.02(+0.55%)
Jun 21, 2024
3.630
3.650
3.522
3.610
9,828,731
-0.02(-0.55%)
Jun 20, 2024
3.760
3.795
3.620
3.630
7,959,555
-0.16(-4.22%)
Jun 18, 2024
3.920
3.940
3.780
3.790
7,273,273
-0.16(-4.05%)
Jun 17, 2024
3.800
3.985
3.775
3.950
16,714,671
+0.14(+3.67%)
Jun 14, 2024
3.650
3.870
3.620
3.810
8,302,761
+0.10(+2.70%)
Jun 13, 2024
3.870
3.890
3.645
3.710
9,410,639
-0.13(-3.39%)
Jun 12, 2024
3.790
3.990
3.785
3.840
18,386,240
+0.26(+7.26%)
Jun 11, 2024
3.570
3.630
3.510
3.580
6,868,406
-0.06(-1.65%)
Jun 10, 2024
3.620
3.700
3.580
3.640
5,397,035
-0.02(-0.55%)
Jun 07, 2024
3.640
3.720
3.600
3.660
9,783,309
-0.08(-2.14%)
Jun 06, 2024
3.770
3.840
3.730
3.740
9,707,426
-0.04(-1.06%)
Jun 05, 2024
3.650
3.810
3.650
3.780
10,585,928
+0.16(+4.42%)
Jun 04, 2024
3.600
3.710
3.555
3.620
8,697,416
-0.03(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.