Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reborn Coffee, Inc. - Common Stock (NQ:REBN)

1.790 -0.070 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.800 1.870 1.720 1.790 36,522 -0.07(-3.76%)
Feb 26, 2026 1.750 1.980 1.750 1.860 128,031 +0.10(+5.68%)
Feb 25, 2026 1.730 1.793 1.720 1.760 13,000 -0.03(-1.68%)
Feb 24, 2026 1.740 1.855 1.650 1.790 57,921 +0.11(+6.55%)
Feb 23, 2026 1.660 1.740 1.650 1.680 6,878 -0.02(-1.18%)
Feb 20, 2026 1.697 1.760 1.670 1.700 19,734 +0.03(+1.80%)
Feb 19, 2026 1.710 1.710 1.665 1.670 10,082 -0.04(-2.05%)
Feb 18, 2026 1.670 1.705 1.600 1.705 26,172 +0.08(+5.25%)
Feb 17, 2026 1.690 1.705 1.620 1.620 9,675 -0.05(-2.99%)
Feb 13, 2026 1.670 1.770 1.637 1.670 35,694 +0.02(+1.21%)
Feb 12, 2026 1.890 1.990 1.630 1.650 142,372 -0.08(-4.62%)
Feb 11, 2026 1.750 1.760 1.710 1.730 13,024 +0.02(+1.17%)
Feb 10, 2026 1.800 1.800 1.706 1.710 10,089 -0.06(-3.39%)
Feb 09, 2026 1.750 1.800 1.650 1.770 31,005 +0.04(+2.31%)
Feb 06, 2026 1.600 1.775 1.600 1.730 24,338 +0.14(+8.81%)
Feb 05, 2026 1.650 1.660 1.585 1.590 25,954 -0.06(-3.64%)
Feb 04, 2026 1.690 1.690 1.620 1.650 19,848 -0.04(-2.37%)
Feb 03, 2026 1.800 1.800 1.650 1.690 34,122 -0.07(-3.98%)
Feb 02, 2026 1.870 1.880 1.760 1.760 47,875 -0.13(-6.88%)
Jan 30, 2026 1.910 1.935 1.879 1.890 11,800 -0.02(-1.05%)
Jan 29, 2026 1.900 1.954 1.810 1.910 24,473 +0.01(+0.53%)
Jan 28, 2026 1.920 1.935 1.870 1.900 24,687 -0.03(-1.55%)
Jan 27, 2026 2.000 2.130 1.870 1.930 190,732 -0.04(-2.03%)
Jan 26, 2026 1.830 2.050 1.820 1.970 209,752 +0.14(+7.65%)
Jan 23, 2026 1.840 1.929 1.815 1.830 19,762 -0.01(-0.54%)
Jan 22, 2026 1.830 1.880 1.780 1.840 36,085 +0.02(+1.10%)
Jan 21, 2026 1.870 1.895 1.750 1.820 69,904 -0.05(-2.67%)
Jan 20, 2026 1.800 1.910 1.781 1.870 59,750 +0.05(+2.75%)
Jan 16, 2026 1.910 1.960 1.810 1.820 44,439 -0.06(-3.19%)
Jan 15, 2026 1.790 1.970 1.710 1.880 204,369 +0.10(+5.62%)
Jan 14, 2026 1.660 1.790 1.560 1.780 235,766 +0.19(+11.95%)
Jan 13, 2026 1.630 1.650 1.540 1.590 37,277 -0.01(-0.63%)
Jan 12, 2026 1.610 1.620 1.535 1.600 22,007 +0.01(+0.63%)
Jan 09, 2026 1.570 1.610 1.500 1.590 37,718 -0.02(-1.24%)
Jan 08, 2026 1.750 1.750 1.570 1.610 209,490 -0.08(-4.73%)
Jan 07, 2026 1.810 1.810 1.650 1.690 239,001 -0.10(-5.59%)
Jan 06, 2026 1.750 1.790 1.600 1.790 1,163,872 -0.01(-0.56%)
Jan 05, 2026 1.610 1.820 1.580 1.800 142,596 +0.23(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.