Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ReTo Eco-Solutions, Inc. - Class A Shares (NQ:RETO)

0.6000 -0.0301 (-4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.6310 0.6398 0.6000 0.6000 160,334 -0.03(-4.78%)
Apr 29, 2026 0.6200 0.6500 0.6161 0.6301 124,405 -0.00(-0.28%)
Apr 28, 2026 0.6659 0.6659 0.6150 0.6319 196,002 -0.03(-4.85%)
Apr 27, 2026 0.6701 0.6874 0.6310 0.6641 284,481 -0.01(-2.17%)
Apr 24, 2026 0.7089 0.7400 0.6511 0.6788 398,162 -0.01(-1.34%)
Apr 23, 2026 0.8300 0.9600 0.5700 0.6880 2,501,885 -0.21(-23.56%)
Apr 22, 2026 1.360 1.360 0.4800 0.9000 7,569,252 -0.49(-35.25%)
Apr 21, 2026 1.440 1.440 1.238 1.390 193,217 -0.05(-3.47%)
Apr 20, 2026 1.020 1.570 1.020 1.440 4,443,333 +0.36(+33.33%)
Apr 17, 2026 1.100 1.120 1.030 1.080 174,895 -0.01(-0.92%)
Apr 16, 2026 1.010 1.120 0.9555 1.090 421,746 +0.05(+4.81%)
Apr 15, 2026 0.8790 1.400 0.8424 1.040 17,467,988 +0.20(+23.69%)
Apr 14, 2026 0.6377 1.130 0.5669 0.8408 7,974,530 +0.20(+31.62%)
Apr 13, 2026 0.6700 0.6767 0.6001 0.6388 95,635 -0.07(-10.02%)
Apr 10, 2026 0.7500 0.7513 0.6601 0.7099 68,817 -0.09(-10.75%)
Apr 09, 2026 0.8100 0.8100 0.6500 0.7954 89,686 -0.00(-0.33%)
Apr 08, 2026 0.7600 0.8620 0.6269 0.7980 209,402 +0.05(+7.29%)
Apr 07, 2026 0.7800 0.7800 0.7076 0.7438 54,494 -0.06(-7.03%)
Apr 06, 2026 0.8200 0.8200 0.7657 0.8000 16,457 +0.01(+1.25%)
Apr 02, 2026 0.7901 0.8380 0.7901 0.7901 12,418 -0.05(-5.73%)
Apr 01, 2026 0.7929 0.8500 0.7929 0.8381 6,591 +0.03(+3.60%)
Mar 31, 2026 0.7800 0.8100 0.7502 0.8090 9,720 +0.03(+3.85%)
Mar 30, 2026 0.7352 0.7800 0.7352 0.7790 11,530 +0.02(+2.81%)
Mar 27, 2026 0.8103 0.8103 0.6979 0.7577 34,609 -0.06(-7.60%)
Mar 26, 2026 0.7800 0.8400 0.7182 0.8200 57,040 +0.04(+5.13%)
Mar 25, 2026 0.7579 0.7800 0.7500 0.7800 33,166 +0.02(+2.86%)
Mar 24, 2026 0.6900 0.7583 0.6900 0.7583 9,958 +0.00(+0.03%)
Mar 23, 2026 0.6628 0.7581 0.6628 0.7581 28,629 -0.00(-0.25%)
Mar 20, 2026 0.6500 0.7789 0.6366 0.7600 65,341 +0.10(+15.80%)
Mar 19, 2026 0.6700 0.6925 0.5960 0.6563 74,218 -0.01(-2.04%)
Mar 18, 2026 0.6800 0.7000 0.6301 0.6700 59,320 -0.01(-1.47%)
Mar 17, 2026 0.5617 0.7650 0.5600 0.6800 1,036,406 +0.13(+23.19%)
Mar 16, 2026 0.6200 0.6200 0.5300 0.5520 62,582 -0.02(-3.93%)
Mar 13, 2026 0.7529 0.7569 0.5319 0.5746 158,775 -0.19(-24.58%)
Mar 12, 2026 0.8493 0.9200 0.7000 0.7619 71,864 -0.10(-11.52%)
Mar 11, 2026 0.9801 1.070 0.8611 0.8611 79,716 -0.16(-15.58%)
Mar 10, 2026 0.9100 1.030 0.9094 1.020 26,044 +0.12(+13.26%)
Mar 09, 2026 0.8900 0.9006 0.8217 0.9006 37,988 -0.00(-0.33%)
Mar 06, 2026 1.140 1.140 0.8400 0.9036 118,928 -0.25(-21.43%)
Mar 05, 2026 1.190 1.215 1.100 1.150 68,573 -0.07(-5.74%)
Mar 04, 2026 1.170 1.279 1.050 1.220 167,650 +0.07(+6.09%)
Mar 03, 2026 0.9200 1.250 0.9000 1.150 465,084 +0.15(+15.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.