Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	14.10	14.57	13.91	14.50	116,679	+0.43(+3.06%)
Nov 04, 2024	14.03	14.26	13.93	14.07	74,308	-0.13(-0.92%)
Nov 01, 2024	13.75	14.23	13.64	14.20	61,623	+0.57(+4.18%)
Oct 31, 2024	14.12	14.35	13.57	13.63	91,994	-0.64(-4.48%)
Oct 30, 2024	14.31	14.50	14.19	14.27	115,035	-0.07(-0.49%)
Oct 29, 2024	14.39	14.52	14.16	14.34	51,655	-0.18(-1.24%)
Oct 28, 2024	14.32	14.70	14.20	14.52	204,475	+0.36(+2.54%)
Oct 25, 2024	14.43	14.64	14.14	14.16	101,869	-0.27(-1.87%)
Oct 24, 2024	14.67	14.88	14.42	14.43	44,031	-0.16(-1.10%)
Oct 23, 2024	14.74	14.90	14.32	14.59	92,103	-0.27(-1.82%)
Oct 22, 2024	14.78	14.99	14.51	14.86	67,532	+0.05(+0.34%)
Oct 21, 2024	15.04	15.24	14.60	14.81	180,169	-0.30(-1.99%)
Oct 18, 2024	15.13	15.17	14.79	15.11	67,311	-0.03(-0.20%)
Oct 17, 2024	15.81	15.88	15.00	15.14	57,909	-0.49(-3.13%)
Oct 16, 2024	15.56	15.87	15.45	15.63	104,056	+0.33(+2.16%)
Oct 15, 2024	15.13	15.45	14.58	15.30	81,801	+0.18(+1.19%)
Oct 14, 2024	15.27	15.45	14.92	15.12	140,990	-0.31(-2.01%)
Oct 11, 2024	15.23	15.45	14.96	15.43	59,554	+0.20(+1.31%)
Oct 10, 2024	15.08	15.36	14.88	15.23	60,638	+0.12(+0.79%)
Oct 09, 2024	15.67	15.67	14.87	15.11	62,531	-0.59(-3.76%)
Oct 08, 2024	15.48	15.88	15.22	15.70	51,254	+0.31(+2.01%)
Oct 07, 2024	16.04	16.11	15.22	15.39	80,814	-0.65(-4.05%)
Oct 04, 2024	16.44	16.46	15.82	16.04	62,060	-0.01(-0.06%)
Oct 03, 2024	16.45	16.85	15.89	16.05	303,955	-0.54(-3.25%)
Oct 02, 2024	16.24	16.65	16.18	16.59	89,694	+0.22(+1.34%)
Oct 01, 2024	16.28	16.68	15.66	16.37	437,516	+0.19(+1.17%)
Sep 30, 2024	16.30	16.77	15.51	16.18	1,451,052	-0.24(-1.46%)
Sep 27, 2024	16.32	17.18	16.06	16.42	240,449	+0.42(+2.63%)
Sep 26, 2024	16.28	16.50	15.88	16.00	236,608	-0.05(-0.31%)
Sep 25, 2024	16.22	16.43	15.66	16.05	251,538	-0.30(-1.83%)
Sep 24, 2024	14.00	16.64	13.91	16.35	503,546	+2.69(+19.69%)
Sep 23, 2024	13.85	13.94	13.62	13.66	44,279	-0.10(-0.73%)
Sep 20, 2024	13.64	14.11	13.56	13.76	137,459	+0.07(+0.51%)
Sep 19, 2024	14.14	14.14	13.48	13.69	46,391	+0.06(+0.44%)
Sep 18, 2024	13.59	14.11	13.37	13.63	64,147	-0.05(-0.37%)
Sep 17, 2024	13.84	14.20	13.65	13.68	64,669	-0.07(-0.51%)
Sep 16, 2024	13.78	14.04	13.50	13.75	64,475	+0.05(+0.36%)
Sep 13, 2024	13.14	13.75	13.01	13.70	126,868	+0.75(+5.79%)
Sep 12, 2024	13.02	13.04	12.76	12.95	175,486	-0.02(-0.15%)
Sep 11, 2024	12.77	13.10	12.66	12.97	70,070	+0.12(+0.93%)
Sep 10, 2024	13.45	13.45	12.83	12.85	68,615	-0.59(-4.39%)
Sep 09, 2024	13.38	13.79	13.32	13.44	49,807	+0.12(+0.90%)
Sep 06, 2024	13.40	13.40	12.85	13.32	74,932	-0.09(-0.67%)
Sep 05, 2024	13.23	13.46	12.85	13.41	97,107	+0.23(+1.75%)
Sep 04, 2024	12.91	13.47	12.91	13.18	41,087	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.