Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	58.60	59.18	49.52	50.10	2,072,203	-11.67(-18.89%)
Jan 23, 2026	62.14	69.30	58.01	61.77	2,519,194	+1.18(+1.95%)
Jan 22, 2026	58.66	62.60	51.60	60.59	3,277,687	-0.02(-0.03%)
Jan 21, 2026	63.70	65.25	53.32	60.61	2,892,928	-1.84(-2.95%)
Jan 20, 2026	69.36	76.14	61.10	62.45	2,666,082	-10.72(-14.64%)
Jan 16, 2026	67.80	78.00	67.80	73.17	2,596,768	+7.87(+12.04%)
Jan 15, 2026	63.95	67.91	59.56	65.30	2,554,074	-1.54(-2.30%)
Jan 14, 2026	59.30	67.52	56.87	66.84	2,053,803	+7.04(+11.77%)
Jan 13, 2026	63.25	64.24	58.60	59.80	1,753,857	-1.95(-3.16%)
Jan 12, 2026	57.63	62.92	55.66	61.75	2,030,325	+4.13(+7.17%)
Jan 09, 2026	57.36	62.28	54.55	57.62	2,474,239	+2.46(+4.46%)
Jan 08, 2026	58.30	64.49	54.21	55.16	2,634,318	-1.49(-2.63%)
Jan 07, 2026	56.89	59.38	53.56	56.65	2,979,740	-2.74(-4.61%)
Jan 06, 2026	49.00	59.68	44.34	59.39	3,650,485	+9.86(+19.91%)
Jan 05, 2026	45.16	49.74	41.12	49.53	2,783,727	+2.63(+5.61%)
Jan 02, 2026	41.01	46.98	36.47	46.90	3,419,522	+7.11(+17.87%)
Dec 31, 2025	42.15	43.74	39.14	39.79	1,265,892	-0.90(-2.21%)
Dec 30, 2025	44.29	46.27	40.69	40.69	2,894,374	+0.42(+1.03%)
Dec 29, 2025	39.51	43.29	39.37	40.27	2,101,725	-0.60(-1.47%)
Dec 26, 2025	48.45	48.84	40.63	40.88	2,399,376	-8.22(-16.74%)
Dec 24, 2025	50.49	52.71	46.33	49.09	1,592,202	-0.29(-0.58%)
Dec 23, 2025	45.21	51.92	44.32	49.38	3,358,511	-0.50(-1.00%)
Dec 22, 2025	44.38	50.97	44.23	49.88	4,332,473	+8.29(+19.92%)
Dec 19, 2025	32.10	41.65	31.73	41.59	4,661,962	+10.81(+35.14%)
Dec 18, 2025	27.38	31.02	27.14	30.78	3,191,825	+5.61(+22.30%)
Dec 17, 2025	27.44	27.94	24.40	25.16	1,948,351	-1.57(-5.87%)
Dec 16, 2025	25.42	27.88	24.00	26.73	2,832,213	+0.14(+0.52%)
Dec 15, 2025	34.96	36.60	26.29	26.59	3,033,124	-6.60(-19.87%)
Dec 12, 2025	34.43	37.41	31.31	33.19	3,599,295	-2.38(-6.69%)
Dec 11, 2025	29.45	36.13	28.76	35.57	2,748,454	+6.09(+20.64%)
Dec 10, 2025	25.69	30.70	24.49	29.48	2,529,651	+3.90(+15.24%)
Dec 09, 2025	23.54	25.88	22.72	25.58	822,603	+1.67(+7.00%)
Dec 08, 2025	22.61	24.59	21.84	23.91	1,604,068	+2.21(+10.19%)
Dec 05, 2025	21.50	22.21	20.48	21.70	1,245,726	-0.29(-1.31%)
Dec 04, 2025	18.91	22.21	18.36	21.99	2,072,459	+3.73(+20.43%)
Dec 03, 2025	16.13	18.26	15.83	18.26	1,062,170	+2.16(+13.43%)
Dec 02, 2025	15.12	16.87	15.00	16.10	689,774	+1.10(+7.36%)
Dec 01, 2025	15.50	15.68	14.64	14.99	853,839	-1.38(-8.44%)
Nov 28, 2025	16.64	16.76	16.07	16.38	513,125	+0.13(+0.82%)
Nov 26, 2025	17.25	17.48	15.78	16.24	969,204	-0.55(-3.29%)
Nov 25, 2025	16.28	16.88	15.10	16.79	909,601	+0.09(+0.52%)
Nov 24, 2025	15.33	16.73	14.33	16.71	1,224,328	+1.62(+10.77%)
Nov 21, 2025	14.75	15.60	13.09	15.08	1,915,180	+0.60(+4.13%)
Nov 20, 2025	19.93	20.04	14.42	14.48	1,922,087	-3.43(-19.15%)
Nov 19, 2025	17.04	18.66	16.96	17.91	1,368,225	+0.69(+4.03%)
Nov 18, 2025	16.93	17.91	15.98	17.22	1,563,989	-0.45(-2.56%)
Nov 17, 2025	19.26	19.69	16.81	17.67	1,474,948	-1.95(-9.95%)
Nov 14, 2025	18.19	21.06	17.58	19.63	2,377,874	+0.21(+1.11%)
Nov 13, 2025	22.72	23.34	18.60	19.41	2,363,431	-4.58(-19.09%)
Nov 12, 2025	26.00	29.19	23.75	23.99	1,989,024	-1.22(-4.85%)
Nov 11, 2025	29.99	30.85	25.21	25.21	2,294,032	-0.68(-2.61%)
Nov 10, 2025	27.79	28.41	24.81	25.89	1,743,155	+0.28(+1.08%)
Nov 07, 2025	22.18	26.06	20.62	25.61	1,879,691	+1.88(+7.94%)
Nov 06, 2025	30.83	30.90	23.58	23.73	1,447,611	-7.61(-24.27%)
Nov 05, 2025	31.62	32.20	29.68	31.34	724,606	-0.17(-0.53%)
Nov 04, 2025	33.48	35.12	31.50	31.51	767,938	-5.95(-15.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.