Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	117.28	123.96	117.28	123.66	361,113	+8.31(+7.20%)
Apr 29, 2026	117.08	119.14	115.04	115.35	251,886	-1.73(-1.48%)
Apr 28, 2026	120.22	120.95	116.78	117.08	312,441	-3.71(-3.07%)
Apr 27, 2026	120.17	121.89	119.28	120.79	324,034	+0.62(+0.52%)
Apr 24, 2026	122.88	122.88	118.07	120.17	369,184	-1.56(-1.28%)
Apr 23, 2026	122.59	124.92	118.26	121.73	319,760	+0.72(+0.59%)
Apr 22, 2026	125.21	126.64	120.46	121.01	395,940	-2.24(-1.82%)
Apr 21, 2026	127.55	129.07	122.58	123.25	559,567	-4.30(-3.37%)
Apr 20, 2026	124.06	128.04	121.88	127.55	475,612	+1.91(+1.52%)
Apr 17, 2026	115.02	126.88	114.99	125.64	1,034,009	+13.49(+12.03%)
Apr 16, 2026	112.16	113.49	110.81	112.15	375,418	+0.45(+0.40%)
Apr 15, 2026	114.09	115.12	110.43	111.70	420,082	-3.21(-2.79%)
Apr 14, 2026	116.06	117.71	113.55	114.91	411,220	-0.83(-0.72%)
Apr 13, 2026	117.22	118.14	112.87	115.74	463,382	-3.12(-2.62%)
Apr 10, 2026	117.50	119.06	114.90	118.86	247,451	+1.17(+0.99%)
Apr 09, 2026	113.63	119.92	113.56	117.69	337,174	+2.71(+2.36%)
Apr 08, 2026	113.77	117.45	112.96	114.98	465,928	+8.26(+7.74%)
Apr 07, 2026	107.45	109.26	103.11	106.72	561,363	-2.16(-1.98%)
Apr 06, 2026	106.00	109.21	104.94	108.88	476,205	+2.99(+2.82%)
Apr 02, 2026	112.90	112.90	105.37	105.89	896,746	-7.01(-6.21%)
Apr 01, 2026	113.38	116.15	112.06	112.90	379,587	+1.78(+1.60%)
Mar 31, 2026	108.00	112.00	107.11	111.12	546,077	+5.16(+4.87%)
Mar 30, 2026	108.74	110.23	105.00	105.96	495,573	-3.08(-2.82%)
Mar 27, 2026	107.85	111.35	107.13	109.04	555,311	-0.67(-0.61%)
Mar 26, 2026	110.60	111.54	108.45	109.71	506,842	-2.35(-2.10%)
Mar 25, 2026	112.39	113.35	110.78	112.06	425,275	+1.77(+1.60%)
Mar 24, 2026	109.81	110.96	106.52	110.29	560,749	-1.93(-1.72%)
Mar 23, 2026	109.83	112.78	108.00	112.22	948,684	+7.30(+6.96%)
Mar 20, 2026	113.24	114.70	103.76	104.92	966,697	-8.32(-7.35%)
Mar 19, 2026	115.13	116.65	111.05	113.24	575,278	-4.14(-3.53%)
Mar 18, 2026	117.44	121.20	116.56	117.38	505,399	-0.14(-0.12%)
Mar 17, 2026	119.45	121.14	116.29	117.52	491,435	-1.12(-0.94%)
Mar 16, 2026	115.98	120.23	114.14	118.64	537,355	+4.67(+4.10%)
Mar 13, 2026	118.20	118.91	112.64	113.97	333,308	-2.45(-2.10%)
Mar 12, 2026	119.11	120.32	116.07	116.42	443,751	-4.77(-3.94%)
Mar 11, 2026	122.33	122.33	119.51	121.19	509,695	-1.33(-1.08%)
Mar 10, 2026	122.97	126.71	121.64	122.52	514,938	-0.95(-0.77%)
Mar 09, 2026	115.36	124.25	114.06	123.47	705,195	+5.38(+4.56%)
Mar 06, 2026	122.08	123.53	117.66	118.09	485,897	-7.54(-6.00%)
Mar 05, 2026	134.29	135.55	123.64	125.63	743,564	-10.37(-7.63%)
Mar 04, 2026	134.45	136.61	132.26	136.00	614,219	+0.75(+0.55%)
Mar 03, 2026	133.00	136.11	129.51	135.25	455,640	-1.41(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.