Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	54.78	55.49	54.15	55.38	189,710	+0.28(+0.51%)
Dec 24, 2024	54.49	55.16	54.30	55.10	96,894	+0.95(+1.75%)
Dec 23, 2024	54.17	54.61	53.76	54.15	204,500	-0.31(-0.57%)
Dec 20, 2024	54.82	55.89	54.21	54.46	858,447	-1.30(-2.33%)
Dec 19, 2024	56.49	56.92	55.59	55.76	188,902	-0.47(-0.84%)
Dec 18, 2024	59.22	59.52	55.66	56.23	304,726	-2.41(-4.11%)
Dec 17, 2024	59.90	60.30	58.31	58.64	308,164	-1.58(-2.62%)
Dec 16, 2024	59.85	60.61	59.56	60.22	348,397	+0.27(+0.45%)
Dec 13, 2024	60.93	61.79	59.69	59.95	365,659	-0.98(-1.61%)
Dec 12, 2024	61.47	61.69	60.45	60.93	228,703	-0.47(-0.77%)
Dec 11, 2024	61.37	61.74	60.88	61.40	382,215	+0.75(+1.24%)
Dec 10, 2024	61.38	61.56	60.36	60.65	207,916	-0.87(-1.41%)
Dec 09, 2024	62.44	62.72	61.42	61.52	279,497	-0.42(-0.68%)
Dec 06, 2024	62.12	62.38	61.80	61.94	217,160	+0.23(+0.37%)
Dec 05, 2024	61.86	62.16	61.16	61.71	175,252	-0.46(-0.74%)
Dec 04, 2024	62.01	63.09	61.83	62.17	307,625	+0.89(+1.45%)
Dec 03, 2024	61.78	62.07	60.72	61.28	733,215	-0.73(-1.18%)
Dec 02, 2024	61.84	62.58	61.31	62.01	248,616	+0.06(+0.10%)
Nov 29, 2024	62.14	62.78	61.34	61.95	192,841	+0.45(+0.73%)
Nov 27, 2024	62.36	62.70	61.08	61.50	202,878	-0.24(-0.39%)
Nov 26, 2024	62.31	62.31	60.69	61.74	261,116	-1.13(-1.80%)
Nov 25, 2024	60.90	63.40	59.54	62.87	603,417	+2.87(+4.78%)
Nov 22, 2024	59.71	60.29	59.45	60.00	416,606	+0.68(+1.15%)
Nov 21, 2024	58.89	59.44	58.28	59.32	386,366	+1.05(+1.80%)
Nov 20, 2024	58.96	59.59	57.72	58.27	373,364	-0.67(-1.14%)
Nov 19, 2024	59.99	60.12	58.60	58.94	298,994	-1.58(-2.61%)
Nov 18, 2024	60.77	61.30	60.44	60.52	299,400	-0.14(-0.23%)
Nov 15, 2024	61.65	61.77	60.47	60.66	369,609	-0.60(-0.98%)
Nov 14, 2024	62.63	63.16	60.86	61.26	476,439	-1.27(-2.03%)
Nov 13, 2024	63.50	63.66	62.49	62.53	595,797	-0.45(-0.71%)
Nov 12, 2024	63.13	63.90	62.55	62.98	498,689	-0.59(-0.93%)
Nov 11, 2024	63.34	64.05	63.22	63.57	449,370	+0.80(+1.27%)
Nov 08, 2024	62.29	63.63	61.42	62.77	603,761	+0.02(+0.03%)
Nov 07, 2024	63.82	64.32	62.64	62.75	515,037	-1.65(-2.56%)
Nov 06, 2024	61.28	64.97	61.28	64.40	1,078,488	+5.07(+8.54%)
Nov 05, 2024	57.64	59.64	57.22	59.33	430,182	+1.42(+2.44%)
Nov 04, 2024	56.67	58.86	56.63	57.92	607,010	+0.62(+1.08%)
Nov 01, 2024	57.32	57.67	56.63	57.30	601,632	+0.88(+1.56%)
Oct 31, 2024	57.88	59.39	56.18	56.42	668,140	-1.76(-3.02%)
Oct 30, 2024	57.23	60.38	55.05	58.18	809,766	+3.46(+6.32%)
Oct 29, 2024	55.11	55.67	54.58	54.72	639,367	-0.44(-0.80%)
Oct 28, 2024	53.98	55.23	53.85	55.15	385,897	+1.79(+3.36%)
Oct 25, 2024	53.54	54.22	53.10	53.36	280,306	+0.42(+0.79%)
Oct 24, 2024	52.69	53.11	52.42	52.94	247,772	+0.25(+0.47%)
Oct 23, 2024	51.61	52.80	51.61	52.69	368,004	+0.97(+1.87%)
Oct 22, 2024	51.03	51.74	50.46	51.72	216,580	+0.28(+0.54%)
Oct 21, 2024	51.97	52.42	51.10	51.44	259,727	-0.54(-1.04%)
Oct 18, 2024	52.40	52.43	51.78	51.98	224,779	-0.25(-0.48%)
Oct 17, 2024	52.82	52.82	51.80	52.23	191,170	-0.37(-0.70%)
Oct 16, 2024	51.69	53.26	51.54	52.60	295,123	+1.59(+3.11%)
Oct 15, 2024	52.00	52.36	51.00	51.02	403,573	-1.17(-2.24%)
Oct 14, 2024	51.20	52.20	51.03	52.18	158,083	+0.73(+1.41%)
Oct 11, 2024	50.19	51.49	49.77	51.45	157,560	+1.22(+2.42%)
Oct 10, 2024	49.88	50.27	49.38	50.24	227,980	-0.32(-0.63%)
Oct 09, 2024	50.51	50.99	50.24	50.56	140,827	+0.11(+0.22%)
Oct 08, 2024	50.45	50.95	49.70	50.45	142,392	+0.00(+0.00%)
Oct 07, 2024	49.83	50.53	49.64	50.45	237,413	+0.17(+0.34%)
Oct 04, 2024	50.65	50.77	50.08	50.28	167,677	+0.65(+1.31%)
Oct 03, 2024	49.92	50.09	49.39	49.63	323,101	-0.81(-1.60%)
Oct 02, 2024	51.25	51.84	50.41	50.44	275,903	-1.32(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.