Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ruanyun Edai Technology Inc. - Ordinary shares (NQ:RYET)

1.025 +0.035 (+3.51%)
Streaming Delayed Price Updated: 3:25 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 1.000 1.030 0.9900 1.025 10,491 +0.03(+3.51%)
Mar 05, 2026 0.9628 0.9900 0.9171 0.9899 15,157 +0.03(+3.44%)
Mar 04, 2026 0.9400 0.9900 0.9265 0.9570 13,760 +0.03(+3.14%)
Mar 03, 2026 0.8400 0.9400 0.8398 0.9279 9,393 -0.01(-1.31%)
Mar 02, 2026 0.8900 0.9402 0.8901 0.9402 8,836 -0.01(-1.03%)
Feb 27, 2026 0.9900 0.9900 0.9001 0.9500 4,845 -0.02(-2.28%)
Feb 26, 2026 0.9600 1.000 0.9500 0.9722 4,199 -0.03(-2.78%)
Feb 25, 2026 1.015 1.050 0.9801 1.000 8,334 +0.01(+1.08%)
Feb 24, 2026 0.9845 1.020 0.9845 0.9893 9,144 -0.02(-2.05%)
Feb 23, 2026 1.040 1.060 1.000 1.010 9,155 -0.01(-0.98%)
Feb 20, 2026 1.030 1.090 1.000 1.020 8,539 +0.03(+3.03%)
Feb 19, 2026 1.000 1.000 0.9800 0.9900 2,098 -0.01(-0.99%)
Feb 18, 2026 1.000 1.000 0.9997 0.9999 3,475 +0.01(+0.55%)
Feb 17, 2026 1.030 1.030 0.9944 0.9944 11,993 -0.03(-2.52%)
Feb 13, 2026 1.010 1.020 1.000 1.020 9,222 +0.02(+2.01%)
Feb 12, 2026 1.054 1.080 0.9883 1.000 28,234 -0.05(-4.76%)
Feb 11, 2026 1.100 1.110 1.010 1.050 25,070 -0.03(-2.78%)
Feb 10, 2026 1.080 1.110 1.070 1.080 8,263 +0.02(+1.89%)
Feb 09, 2026 1.070 1.100 1.050 1.060 7,582 -0.02(-1.85%)
Feb 06, 2026 1.050 1.090 1.050 1.080 10,661 +0.03(+2.86%)
Feb 05, 2026 1.021 1.060 1.021 1.050 16,355 +0.03(+2.94%)
Feb 04, 2026 1.080 1.080 1.001 1.020 22,873 -0.04(-3.77%)
Feb 03, 2026 1.090 1.090 1.030 1.060 13,977 -0.03(-2.75%)
Feb 02, 2026 1.080 1.110 1.060 1.090 22,858 +0.03(+2.83%)
Jan 30, 2026 1.060 1.100 1.040 1.060 15,083 +0.04(+3.92%)
Jan 29, 2026 1.090 1.100 1.020 1.020 18,571 -0.07(-6.42%)
Jan 28, 2026 1.140 1.140 1.090 1.090 16,260 -0.00(-0.46%)
Jan 27, 2026 1.150 1.165 1.095 1.095 26,537 -0.06(-5.60%)
Jan 26, 2026 1.170 1.178 1.150 1.160 13,358 -0.02(-1.28%)
Jan 23, 2026 1.171 1.210 1.150 1.175 55,816 -0.01(-1.26%)
Jan 22, 2026 1.200 1.200 1.170 1.190 10,577 +0.00(+0.00%)
Jan 21, 2026 1.220 1.220 1.190 1.190 22,658 -0.03(-2.46%)
Jan 20, 2026 1.230 1.240 1.200 1.220 17,806 -0.02(-1.61%)
Jan 16, 2026 1.240 1.250 1.200 1.240 27,879 +0.01(+1.22%)
Jan 15, 2026 1.250 1.250 1.200 1.225 31,482 -0.01(-1.21%)
Jan 14, 2026 1.210 1.255 1.210 1.240 13,705 -0.01(-0.80%)
Jan 13, 2026 1.180 1.260 1.180 1.250 12,697 -0.01(-0.79%)
Jan 12, 2026 1.240 1.300 1.240 1.260 29,373 +0.04(+3.28%)
Jan 09, 2026 1.210 1.240 1.140 1.220 41,388 +0.06(+5.17%)
Jan 08, 2026 1.143 1.180 1.143 1.160 14,722 -0.03(-2.11%)
Jan 07, 2026 1.200 1.200 1.150 1.185 25,352 -0.00(-0.42%)
Jan 06, 2026 1.230 1.230 1.160 1.190 23,210 -0.01(-0.83%)
Jan 05, 2026 1.230 1.230 1.095 1.200 26,271 +0.02(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.