Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	493.90	497.02	479.39	480.69	262,647	-7.92(-1.62%)
Oct 31, 2024	485.21	491.87	484.22	488.61	259,648	-2.72(-0.55%)
Oct 30, 2024	474.11	507.24	474.11	491.33	536,534	+14.34(+3.01%)
Oct 29, 2024	479.99	483.58	471.11	476.99	507,720	-2.39(-0.50%)
Oct 28, 2024	464.67	482.57	463.23	479.38	573,493	+17.73(+3.84%)
Oct 25, 2024	439.79	469.34	420.93	461.65	1,116,551	+47.22(+11.39%)
Oct 24, 2024	414.80	419.33	410.94	414.43	825,281	+1.54(+0.37%)
Oct 23, 2024	421.32	426.00	412.60	412.89	649,348	-17.00(-3.95%)
Oct 22, 2024	417.61	430.90	414.87	429.89	409,718	+7.31(+1.73%)
Oct 21, 2024	429.40	430.20	421.63	422.58	276,634	-14.11(-3.23%)
Oct 18, 2024	447.68	447.68	434.55	436.69	297,162	-9.99(-2.24%)
Oct 17, 2024	456.42	460.93	446.28	446.68	219,091	-12.98(-2.82%)
Oct 16, 2024	461.50	472.85	458.31	459.66	219,737	+7.00(+1.55%)
Oct 15, 2024	462.73	465.33	451.84	452.66	279,317	-9.31(-2.02%)
Oct 14, 2024	459.61	464.24	453.09	461.97	247,847	-1.40(-0.30%)
Oct 11, 2024	442.35	464.12	434.71	463.37	273,840	+22.52(+5.11%)
Oct 10, 2024	445.01	446.13	437.33	440.85	205,755	-6.98(-1.56%)
Oct 09, 2024	451.07	453.77	445.87	447.83	361,879	+11.02(+2.52%)
Oct 08, 2024	427.51	441.43	426.82	436.81	182,351	+11.97(+2.82%)
Oct 07, 2024	424.12	427.37	414.68	424.84	233,459	-3.30(-0.77%)
Oct 04, 2024	431.77	436.85	421.89	428.14	401,242	+1.78(+0.42%)
Oct 03, 2024	429.35	433.22	423.38	426.36	315,725	-3.78(-0.88%)
Oct 02, 2024	432.20	436.81	426.07	430.14	291,160	-3.54(-0.82%)
Oct 01, 2024	433.39	435.00	423.30	433.68	279,013	-3.58(-0.82%)
Sep 30, 2024	436.49	448.68	430.07	437.26	310,077	+2.64(+0.61%)
Sep 27, 2024	436.60	447.00	428.03	434.62	225,399	+3.34(+0.77%)
Sep 26, 2024	455.58	460.73	425.12	431.28	393,201	-18.99(-4.22%)
Sep 25, 2024	458.03	462.63	448.58	450.27	285,614	-5.46(-1.20%)
Sep 24, 2024	443.93	456.20	442.14	455.73	419,426	+14.19(+3.21%)
Sep 23, 2024	440.54	442.39	434.21	441.54	352,105	+4.76(+1.09%)
Sep 20, 2024	449.32	449.32	430.27	436.78	530,464	-17.05(-3.76%)
Sep 19, 2024	455.80	465.74	451.18	453.83	264,184	+9.54(+2.15%)
Sep 18, 2024	441.71	458.07	434.09	444.29	332,663	+5.92(+1.35%)
Sep 17, 2024	439.89	448.83	436.07	438.37	288,267	+3.56(+0.82%)
Sep 16, 2024	433.11	439.57	431.30	434.81	216,578	+2.32(+0.54%)
Sep 13, 2024	424.17	436.52	423.10	432.49	221,851	+12.31(+2.93%)
Sep 12, 2024	422.05	425.06	417.26	420.18	271,399	-0.96(-0.23%)
Sep 11, 2024	415.21	422.30	397.61	421.14	235,851	+5.50(+1.32%)
Sep 10, 2024	410.77	420.23	407.09	415.64	339,337	+4.82(+1.17%)
Sep 09, 2024	405.70	414.20	403.93	410.82	307,548	+8.43(+2.09%)
Sep 06, 2024	399.77	408.67	392.34	402.39	341,442	+4.02(+1.01%)
Sep 05, 2024	411.03	411.03	387.78	398.37	584,508	-18.94(-4.54%)
Sep 04, 2024	405.27	420.51	397.61	417.31	734,434	+36.73(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.