Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	72.12	72.12	69.90	70.10	369,884	-1.70(-2.37%)
Oct 30, 2024	68.43	72.41	67.69	71.80	670,574	+1.62(+2.31%)
Oct 29, 2024	68.17	70.18	67.84	70.18	408,637	+1.67(+2.44%)
Oct 28, 2024	67.95	68.72	67.94	68.51	364,586	+1.01(+1.50%)
Oct 25, 2024	67.43	68.15	67.28	67.50	267,939	+0.66(+0.99%)
Oct 24, 2024	66.32	67.14	65.86	66.84	305,734	+1.44(+2.20%)
Oct 23, 2024	64.87	65.43	64.45	65.40	211,836	+0.31(+0.48%)
Oct 22, 2024	65.53	65.53	64.76	65.09	185,603	-0.70(-1.06%)
Oct 21, 2024	67.32	67.32	65.56	65.79	198,424	-1.65(-2.45%)
Oct 18, 2024	68.58	68.78	67.13	67.44	267,324	-0.76(-1.11%)
Oct 17, 2024	68.41	68.41	67.43	68.20	984,577	+0.30(+0.44%)
Oct 16, 2024	67.75	68.86	67.50	67.90	567,865	+0.94(+1.40%)
Oct 15, 2024	67.31	68.00	66.84	66.96	412,394	-0.49(-0.73%)
Oct 14, 2024	67.35	68.05	67.06	67.45	269,566	+0.10(+0.15%)
Oct 11, 2024	66.32	67.70	66.28	67.35	347,680	+0.90(+1.35%)
Oct 10, 2024	66.02	66.97	65.44	66.45	288,498	-0.69(-1.03%)
Oct 09, 2024	66.85	67.83	66.32	67.14	266,764	+0.25(+0.37%)
Oct 08, 2024	67.58	67.58	66.30	66.89	165,381	-0.29(-0.43%)
Oct 07, 2024	66.78	67.42	66.37	67.18	160,160	-0.10(-0.15%)
Oct 04, 2024	67.98	68.29	66.68	67.28	158,263	+0.70(+1.05%)
Oct 03, 2024	66.28	67.33	66.27	66.58	180,529	-0.21(-0.31%)
Oct 02, 2024	66.74	67.46	66.60	66.79	180,820	-0.09(-0.13%)
Oct 01, 2024	68.40	68.61	66.31	66.88	299,813	-1.57(-2.29%)
Sep 30, 2024	68.68	68.82	67.36	68.45	320,859	-0.42(-0.61%)
Sep 27, 2024	69.41	69.71	68.34	68.87	315,763	+0.01(+0.01%)
Sep 26, 2024	69.01	70.03	68.65	68.86	402,377	+1.43(+2.12%)
Sep 25, 2024	69.25	69.25	67.34	67.43	353,386	-1.83(-2.64%)
Sep 24, 2024	69.44	69.58	68.50	69.26	203,659	+0.43(+0.62%)
Sep 23, 2024	69.50	69.89	68.67	68.83	204,444	-0.20(-0.29%)
Sep 20, 2024	69.29	69.97	68.72	69.03	1,317,002	-0.65(-0.93%)
Sep 19, 2024	70.61	70.61	68.86	69.68	354,235	+1.31(+1.92%)
Sep 18, 2024	68.50	70.50	68.01	68.37	462,932	-0.13(-0.19%)
Sep 17, 2024	68.58	69.26	67.84	68.50	732,610	+0.93(+1.38%)
Sep 16, 2024	67.33	67.67	66.58	67.57	284,265	+0.49(+0.73%)
Sep 13, 2024	66.75	67.40	66.45	67.08	207,156	+1.34(+2.04%)
Sep 12, 2024	65.76	66.49	65.00	65.74	263,974	+0.35(+0.54%)
Sep 11, 2024	64.41	65.52	63.03	65.39	289,120	+0.94(+1.46%)
Sep 10, 2024	62.91	64.49	62.76	64.45	347,923	+1.48(+2.35%)
Sep 09, 2024	64.08	66.16	62.92	62.97	486,738	-1.29(-2.01%)
Sep 06, 2024	65.41	65.81	64.19	64.26	408,042	-1.29(-1.97%)
Sep 05, 2024	67.04	67.10	65.28	65.55	213,400	-1.43(-2.13%)
Sep 04, 2024	66.16	66.98	65.80	66.98	351,295	+0.30(+0.45%)
Sep 03, 2024	68.54	70.67	66.53	66.68	668,807	-2.70(-3.89%)
Aug 30, 2024	69.71	70.59	69.27	69.38	894,290	-0.17(-0.24%)
Aug 29, 2024	69.03	70.77	68.65	69.55	469,529	+1.15(+1.68%)
Aug 28, 2024	68.64	69.95	68.32	68.40	380,875	-0.57(-0.83%)
Aug 27, 2024	69.12	69.45	68.74	68.97	218,937	-0.39(-0.56%)
Aug 26, 2024	71.25	71.34	69.19	69.36	389,954	-1.40(-1.98%)
Aug 23, 2024	68.57	71.32	68.57	70.76	372,264	+2.50(+3.66%)
Aug 22, 2024	70.00	70.76	68.00	68.26	260,469	-1.74(-2.49%)
Aug 21, 2024	69.70	70.45	69.56	70.00	367,219	+1.04(+1.51%)
Aug 20, 2024	71.66	72.00	68.74	68.96	387,110	-2.73(-3.81%)
Aug 19, 2024	70.12	71.72	70.12	71.69	269,231	+1.48(+2.11%)
Aug 16, 2024	70.30	71.59	70.06	70.21	265,479	-0.69(-0.97%)
Aug 15, 2024	70.17	71.29	69.74	70.90	321,348	+2.50(+3.65%)
Aug 14, 2024	69.62	69.71	68.34	68.40	328,028	-0.60(-0.87%)
Aug 13, 2024	69.12	69.92	68.51	69.00	720,162	+0.86(+1.26%)
Aug 12, 2024	69.63	70.00	67.42	68.14	456,439	-1.34(-1.93%)
Aug 09, 2024	69.70	70.63	69.08	69.48	453,787	-0.69(-0.98%)
Aug 08, 2024	68.12	70.26	67.64	70.17	363,239	+3.00(+4.47%)
Aug 07, 2024	69.00	69.95	66.84	67.17	506,788	-0.52(-0.77%)
Aug 06, 2024	65.52	68.58	65.13	67.69	560,794	+1.91(+2.90%)
Aug 05, 2024	61.52	66.20	61.52	65.78	700,328	+0.77(+1.18%)
Aug 02, 2024	69.33	69.91	64.04	65.01	638,932	-7.70(-10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.