Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SunCar Technology Group Inc. - Ordinary Shares
(NQ:
SDA
)
10.30
-0.09 (-0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
10.38
10.90
9.810
10.39
244,753
+0.16(+1.56%)
Aug 21, 2024
10.20
10.45
9.850
10.23
242,077
-0.03(-0.29%)
Aug 20, 2024
10.16
11.00
10.02
10.26
274,155
+0.15(+1.48%)
Aug 19, 2024
9.960
10.30
9.800
10.11
285,580
+0.22(+2.22%)
Aug 16, 2024
9.610
10.34
9.130
9.890
302,346
+0.58(+6.23%)
Aug 15, 2024
9.230
9.600
9.060
9.310
212,952
+0.06(+0.65%)
Aug 14, 2024
9.600
9.600
9.090
9.250
207,468
-0.19(-2.01%)
Aug 13, 2024
9.390
9.780
9.180
9.440
219,667
-0.04(-0.42%)
Aug 12, 2024
9.050
9.620
9.050
9.480
268,133
+0.38(+4.18%)
Aug 09, 2024
8.970
9.550
8.970
9.100
253,689
+0.09(+1.00%)
Aug 08, 2024
9.040
9.400
8.720
9.010
197,021
-0.08(-0.88%)
Aug 07, 2024
10.00
10.03
8.990
9.090
234,863
-0.69(-7.06%)
Aug 06, 2024
9.830
10.02
9.570
9.780
211,245
-0.18(-1.81%)
Aug 05, 2024
9.010
9.960
9.010
9.960
272,540
+0.75(+8.14%)
Aug 02, 2024
9.100
9.410
8.800
9.210
285,048
+0.06(+0.66%)
Aug 01, 2024
9.610
9.720
9.150
9.150
210,529
-0.50(-5.18%)
Jul 31, 2024
9.790
10.00
9.570
9.650
257,793
-0.05(-0.52%)
Jul 30, 2024
9.240
9.940
9.100
9.700
285,684
+0.53(+5.78%)
Jul 29, 2024
10.39
10.39
9.000
9.170
252,949
-0.23(-2.45%)
Jul 26, 2024
9.180
9.780
8.970
9.400
283,169
+0.39(+4.33%)
Jul 25, 2024
9.110
9.500
8.900
9.010
266,072
-0.19(-2.07%)
Jul 24, 2024
9.070
9.500
9.000
9.200
242,122
+0.06(+0.66%)
Jul 23, 2024
9.600
10.26
8.960
9.140
220,043
-0.59(-6.06%)
Jul 22, 2024
9.250
9.958
8.930
9.730
302,042
+0.68(+7.51%)
Jul 19, 2024
8.700
9.310
8.410
9.050
278,520
+0.37(+4.26%)
Jul 18, 2024
9.050
9.150
8.500
8.680
200,244
-0.40(-4.41%)
Jul 17, 2024
8.500
9.790
8.450
9.080
307,018
+0.63(+7.46%)
Jul 16, 2024
8.330
8.700
8.250
8.450
237,783
-0.05(-0.59%)
Jul 15, 2024
9.090
9.090
8.250
8.500
206,287
-0.40(-4.49%)
Jul 12, 2024
9.000
9.300
8.720
8.900
212,633
-0.06(-0.67%)
Jul 11, 2024
8.500
8.990
8.460
8.960
296,426
+0.46(+5.41%)
Jul 10, 2024
8.450
8.970
8.400
8.500
230,416
-0.04(-0.47%)
Jul 09, 2024
8.870
9.200
8.490
8.540
217,075
-0.36(-4.04%)
Jul 08, 2024
8.890
9.190
8.585
8.900
231,357
-0.19(-2.09%)
Jul 05, 2024
9.020
9.300
8.870
9.090
205,639
-0.11(-1.20%)
Jul 03, 2024
8.300
9.290
8.100
9.200
155,270
+0.73(+8.62%)
Jul 02, 2024
8.890
9.000
7.980
8.470
206,696
-0.43(-4.83%)
Jul 01, 2024
9.250
9.250
8.400
8.900
205,791
-0.21(-2.31%)
Jun 28, 2024
9.010
9.300
8.750
9.110
229,249
+0.04(+0.44%)
Jun 27, 2024
9.000
9.100
8.480
9.070
215,336
+0.06(+0.67%)
Jun 26, 2024
9.140
9.980
8.770
9.010
229,552
-0.19(-2.07%)
Jun 25, 2024
8.900
9.360
8.600
9.200
272,293
+0.48(+5.50%)
Jun 24, 2024
8.070
9.000
7.960
8.720
235,973
+0.47(+5.70%)
Jun 21, 2024
7.700
8.700
7.560
8.250
321,400
+0.66(+8.70%)
Jun 20, 2024
7.690
7.710
7.260
7.590
263,107
+0.07(+0.93%)
Jun 18, 2024
7.870
7.870
7.400
7.520
209,063
-0.27(-3.47%)
Jun 17, 2024
7.500
7.850
7.233
7.790
274,077
+0.22(+2.91%)
Jun 14, 2024
7.690
7.800
7.420
7.570
240,196
-0.12(-1.56%)
Jun 13, 2024
7.360
7.910
7.250
7.690
258,415
+0.46(+6.36%)
Jun 12, 2024
7.100
7.300
7.050
7.230
253,106
+0.12(+1.69%)
Jun 11, 2024
7.240
7.460
7.000
7.110
252,855
-0.28(-3.79%)
Jun 10, 2024
7.700
7.750
7.250
7.390
195,116
-0.43(-5.50%)
Jun 07, 2024
7.550
8.100
7.550
7.820
266,885
+0.12(+1.56%)
Jun 06, 2024
7.410
7.810
7.200
7.700
152,353
+0.20(+2.67%)
Jun 05, 2024
7.950
8.339
7.500
7.500
310,576
-0.55(-6.83%)
Jun 04, 2024
7.930
8.710
7.930
8.050
311,602
-0.04(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.