Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	5.240	5.480	5.240	5.290	108,827	+0.02(+0.38%)
Oct 29, 2024	5.350	5.435	5.200	5.270	170,168	-0.12(-2.23%)
Oct 28, 2024	5.290	5.420	5.290	5.390	94,053	+0.19(+3.65%)
Oct 25, 2024	5.280	5.330	5.160	5.200	67,586	-0.04(-0.76%)
Oct 24, 2024	5.430	5.520	5.170	5.240	111,698	-0.17(-3.14%)
Oct 23, 2024	5.570	5.610	5.310	5.410	193,098	-0.24(-4.25%)
Oct 22, 2024	5.490	5.710	5.490	5.650	294,187	+0.13(+2.36%)
Oct 21, 2024	5.920	5.940	5.500	5.520	225,198	-0.45(-7.54%)
Oct 18, 2024	5.990	6.080	5.860	5.970	125,111	+0.02(+0.34%)
Oct 17, 2024	6.020	6.020	5.740	5.950	128,869	-0.07(-1.16%)
Oct 16, 2024	5.860	6.070	5.750	6.020	137,070	+0.21(+3.61%)
Oct 15, 2024	6.160	6.160	5.799	5.810	144,465	-0.37(-5.99%)
Oct 14, 2024	5.740	6.290	5.731	6.180	180,477	+0.44(+7.67%)
Oct 11, 2024	5.540	5.810	5.540	5.740	54,363	+0.19(+3.42%)
Oct 10, 2024	5.540	5.550	5.400	5.550	119,621	-0.12(-2.12%)
Oct 09, 2024	5.560	5.680	5.470	5.670	89,830	+0.07(+1.25%)
Oct 08, 2024	5.720	5.760	5.565	5.600	129,796	-0.09(-1.58%)
Oct 07, 2024	5.750	5.900	5.630	5.690	160,566	-0.12(-2.07%)
Oct 04, 2024	6.200	6.200	5.695	5.810	180,864	-0.19(-3.17%)
Oct 03, 2024	6.090	6.230	5.900	6.000	149,380	-0.18(-2.91%)
Oct 02, 2024	6.010	6.265	5.820	6.180	269,421	+0.12(+1.98%)
Oct 01, 2024	6.270	6.350	5.890	6.060	138,066	-0.24(-3.81%)
Sep 30, 2024	6.510	6.540	6.140	6.300	164,863	-0.21(-3.23%)
Sep 27, 2024	6.740	6.760	6.425	6.510	94,390	-0.06(-0.91%)
Sep 26, 2024	6.570	6.820	6.560	6.570	113,259	+0.14(+2.18%)
Sep 25, 2024	6.510	6.535	6.360	6.430	63,046	-0.08(-1.23%)
Sep 24, 2024	6.560	6.610	6.286	6.510	221,287	-0.05(-0.76%)
Sep 23, 2024	6.760	6.760	6.450	6.560	193,881	-0.14(-2.09%)
Sep 20, 2024	6.830	6.900	6.580	6.700	297,841	-0.20(-2.90%)
Sep 19, 2024	6.830	7.000	6.750	6.900	139,464	+0.34(+5.18%)
Sep 18, 2024	6.790	6.945	6.530	6.560	116,019	-0.27(-3.95%)
Sep 17, 2024	6.830	7.030	6.785	6.830	84,158	+0.05(+0.74%)
Sep 16, 2024	6.960	7.000	6.740	6.780	53,231	-0.17(-2.45%)
Sep 13, 2024	6.750	7.010	6.645	6.950	98,037	+0.30(+4.51%)
Sep 12, 2024	6.640	6.720	6.585	6.650	66,795	+0.07(+1.06%)
Sep 11, 2024	6.370	6.700	6.300	6.580	273,794	+0.18(+2.81%)
Sep 10, 2024	6.300	6.430	6.170	6.400	172,267	+0.02(+0.31%)
Sep 09, 2024	6.360	6.740	6.240	6.380	339,814	+0.03(+0.47%)
Sep 06, 2024	6.390	6.755	6.150	6.350	188,555	-0.06(-0.94%)
Sep 05, 2024	6.390	6.510	6.180	6.410	478,850	+0.00(+0.00%)
Sep 04, 2024	6.270	6.480	6.120	6.410	310,788	+0.12(+1.91%)
Sep 03, 2024	6.660	6.660	6.170	6.290	217,129	-0.48(-7.09%)
Aug 30, 2024	6.770	7.020	6.460	6.770	153,891	+0.01(+0.15%)
Aug 29, 2024	6.810	7.010	6.665	6.760	84,145	+0.04(+0.60%)
Aug 28, 2024	6.760	7.000	6.640	6.720	146,531	-0.09(-1.32%)
Aug 27, 2024	6.960	7.030	6.790	6.810	173,059	-0.24(-3.40%)
Aug 26, 2024	6.800	7.050	6.665	7.050	234,761	+0.29(+4.29%)
Aug 23, 2024	6.390	6.800	6.310	6.760	111,532	+0.44(+6.96%)
Aug 22, 2024	6.360	6.540	6.240	6.320	73,697	-0.05(-0.78%)
Aug 21, 2024	6.290	6.450	6.090	6.370	113,816	+0.29(+4.77%)
Aug 20, 2024	6.360	6.435	6.030	6.080	89,855	-0.30(-4.70%)
Aug 19, 2024	6.020	6.400	6.020	6.380	120,700	+0.33(+5.45%)
Aug 16, 2024	6.010	6.150	5.950	6.050	73,429	+0.02(+0.33%)
Aug 15, 2024	5.970	6.160	5.950	6.030	109,337	+0.24(+4.15%)
Aug 14, 2024	6.000	6.105	5.750	5.790	94,021	-0.16(-2.69%)
Aug 13, 2024	5.980	6.030	5.820	5.950	109,645	+0.16(+2.76%)
Aug 12, 2024	5.970	5.970	5.710	5.790	123,701	-0.17(-2.85%)
Aug 09, 2024	5.830	6.010	5.595	5.960	136,435	+0.13(+2.23%)
Aug 08, 2024	5.630	5.899	5.595	5.830	118,469	+0.32(+5.81%)
Aug 07, 2024	5.600	5.710	5.385	5.510	179,849	+0.02(+0.36%)
Aug 06, 2024	5.510	5.730	5.380	5.490	172,164	-0.03(-0.54%)
Aug 05, 2024	5.940	6.075	5.280	5.520	764,128	-0.79(-12.52%)
Aug 02, 2024	7.120	7.120	6.190	6.310	419,413	-1.11(-14.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.