Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	15.03	16.27	13.90	16.22	7,948,604	-0.15(-0.92%)
Feb 25, 2026	14.91	16.88	14.40	16.37	18,031,822	+3.77(+29.92%)
Feb 24, 2026	12.60	12.95	12.26	12.60	4,185,631	+0.15(+1.20%)
Feb 23, 2026	12.60	13.01	12.10	12.45	4,032,948	-0.02(-0.16%)
Feb 20, 2026	13.37	13.37	12.43	12.47	1,953,977	-1.14(-8.38%)
Feb 19, 2026	13.15	13.98	12.95	13.61	2,171,423	+0.16(+1.19%)
Feb 18, 2026	13.19	13.52	12.40	13.45	1,534,447	+0.62(+4.83%)
Feb 17, 2026	13.06	13.18	12.25	12.83	1,573,888	-0.52(-3.90%)
Feb 13, 2026	13.41	13.60	12.68	13.35	2,392,741	+0.16(+1.21%)
Feb 12, 2026	13.23	13.72	12.73	13.19	2,350,192	-0.44(-3.19%)
Feb 11, 2026	12.61	13.75	12.35	13.62	3,719,443	+2.04(+17.56%)
Feb 10, 2026	11.95	11.95	11.55	11.59	1,790,540	-0.44(-3.66%)
Feb 09, 2026	12.14	12.47	11.70	12.03	2,004,802	-0.19(-1.55%)
Feb 06, 2026	12.00	12.44	11.80	12.22	2,149,989	+0.76(+6.63%)
Feb 05, 2026	11.15	11.89	10.92	11.46	3,185,337	-0.84(-6.83%)
Feb 04, 2026	11.95	13.14	11.90	12.30	4,767,234	+0.28(+2.33%)
Feb 03, 2026	11.50	12.53	11.21	12.02	7,627,275	+1.22(+11.35%)
Feb 02, 2026	11.47	11.64	10.71	10.79	3,535,024	+0.02(+0.14%)
Jan 30, 2026	11.83	12.60	10.65	10.78	4,178,745	-1.93(-15.18%)
Jan 29, 2026	13.03	13.03	11.65	12.71	3,771,053	-0.35(-2.68%)
Jan 28, 2026	13.62	13.78	12.32	13.06	3,730,043	-0.51(-3.76%)
Jan 27, 2026	13.41	13.80	12.82	13.57	2,117,669	+0.26(+1.95%)
Jan 26, 2026	14.66	14.78	13.20	13.31	3,710,233	-1.43(-9.70%)
Jan 23, 2026	14.45	15.14	14.11	14.74	7,583,937	+2.20(+17.54%)
Jan 22, 2026	12.45	13.02	11.88	12.54	4,352,969	-0.01(-0.08%)
Jan 21, 2026	13.78	13.80	12.27	12.55	5,453,510	-0.92(-6.83%)
Jan 20, 2026	12.19	13.80	12.01	13.47	6,086,218	+1.20(+9.78%)
Jan 16, 2026	12.81	13.25	11.31	12.27	13,060,523	-1.98(-13.89%)
Jan 15, 2026	16.15	16.49	13.88	14.25	6,943,296	-2.34(-14.10%)
Jan 14, 2026	14.95	16.87	14.55	16.59	3,835,738	+1.04(+6.69%)
Jan 13, 2026	16.20	16.26	15.08	15.55	8,666,388	-0.11(-0.70%)
Jan 12, 2026	14.41	15.95	14.04	15.66	5,523,379	+2.15(+15.91%)
Jan 09, 2026	13.75	14.36	12.83	13.51	5,560,252	+0.21(+1.58%)
Jan 08, 2026	14.72	14.98	13.08	13.30	6,367,794	-2.36(-15.07%)
Jan 07, 2026	15.95	16.50	15.31	15.66	4,621,271	-0.57(-3.51%)
Jan 06, 2026	15.68	16.60	15.63	16.23	3,784,045	+1.03(+6.78%)
Jan 05, 2026	14.35	15.53	13.60	15.20	4,586,586	+0.99(+6.97%)
Jan 02, 2026	13.56	14.25	13.30	14.21	2,157,582	+1.02(+7.73%)
Dec 31, 2025	13.28	13.77	13.01	13.19	1,357,910	-0.30(-2.22%)
Dec 30, 2025	13.71	14.19	13.32	13.49	4,698,505	+0.27(+2.00%)
Dec 29, 2025	13.39	13.70	12.74	13.22	3,124,300	-1.28(-8.79%)
Dec 26, 2025	14.47	14.63	13.83	14.50	4,255,241	+0.99(+7.33%)
Dec 24, 2025	13.47	13.90	12.88	13.51	1,720,596	+0.02(+0.15%)
Dec 23, 2025	13.94	14.47	13.10	13.49	4,391,868	-0.01(-0.07%)
Dec 22, 2025	12.77	14.25	12.70	13.50	5,317,696	+1.31(+10.75%)
Dec 19, 2025	11.98	13.18	11.80	12.19	8,864,156	+0.58(+5.00%)
Dec 18, 2025	10.61	11.73	10.41	11.61	3,249,762	+0.93(+8.71%)
Dec 17, 2025	11.13	12.16	10.61	10.68	5,928,445	+0.45(+4.40%)
Dec 16, 2025	10.17	10.33	9.720	10.23	2,991,107	-0.10(-0.97%)
Dec 15, 2025	11.15	11.28	9.930	10.33	3,533,645	-0.60(-5.49%)
Dec 12, 2025	11.67	11.93	10.61	10.93	2,827,874	-0.77(-6.58%)
Dec 11, 2025	11.50	11.77	10.66	11.70	3,555,354	+0.14(+1.21%)
Dec 10, 2025	12.01	12.36	11.53	11.56	3,695,029	-0.41(-3.43%)
Dec 09, 2025	10.13	12.30	9.990	11.97	6,530,416	+1.40(+13.25%)
Dec 08, 2025	9.740	11.06	9.720	10.57	6,078,066	+1.14(+12.09%)
Dec 05, 2025	10.27	10.39	9.370	9.430	3,276,596	-0.55(-5.51%)
Dec 04, 2025	9.860	10.34	9.470	9.980	2,991,166	-0.05(-0.50%)
Dec 03, 2025	10.17	10.25	9.615	10.03	3,732,779	-0.50(-4.75%)
Dec 02, 2025	11.35	11.45	9.915	10.53	4,761,713	-1.00(-8.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.