Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	10.96	10.96	10.39	10.43	1,100,562	-0.50(-4.57%)
Jul 31, 2024	10.89	11.25	10.88	10.93	552,896	+0.14(+1.30%)
Jul 30, 2024	10.98	11.05	10.67	10.79	585,353	-0.30(-2.71%)
Jul 29, 2024	11.52	11.64	10.81	11.09	796,488	-0.53(-4.56%)
Jul 26, 2024	11.49	11.88	11.15	11.62	503,974	+0.12(+1.04%)
Jul 25, 2024	11.35	11.74	10.91	11.50	746,714	+0.14(+1.23%)
Jul 24, 2024	12.02	12.31	11.32	11.36	890,640	-0.71(-5.88%)
Jul 23, 2024	12.09	12.39	11.96	12.07	672,344	-0.33(-2.66%)
Jul 22, 2024	12.29	12.47	12.18	12.40	344,400	+0.17(+1.39%)
Jul 19, 2024	12.09	12.37	11.80	12.23	704,182	+0.14(+1.16%)
Jul 18, 2024	12.26	12.83	12.02	12.09	820,268	-0.30(-2.42%)
Jul 17, 2024	12.13	12.47	12.08	12.39	802,465	-0.01(-0.08%)
Jul 16, 2024	12.40	12.67	12.29	12.40	592,044	-0.03(-0.24%)
Jul 15, 2024	12.40	12.55	12.02	12.43	1,072,991	-0.03(-0.24%)
Jul 12, 2024	12.12	12.48	12.04	12.46	468,358	+0.31(+2.55%)
Jul 11, 2024	11.96	12.19	11.82	12.15	341,154	+0.21(+1.76%)
Jul 10, 2024	11.70	11.95	11.53	11.94	373,701	+0.41(+3.56%)
Jul 09, 2024	12.24	12.33	11.21	11.53	1,119,741	-0.74(-6.03%)
Jul 08, 2024	12.31	12.52	12.14	12.27	300,936	-0.15(-1.21%)
Jul 05, 2024	12.51	12.62	11.97	12.42	369,863	+0.00(+0.00%)
Jul 03, 2024	11.81	12.61	11.81	12.42	576,931	+0.64(+5.43%)
Jul 02, 2024	12.17	12.30	11.58	11.78	902,185	-0.21(-1.75%)
Jul 01, 2024	12.06	12.37	11.90	11.99	421,179	-0.04(-0.33%)
Jun 28, 2024	12.67	12.68	11.95	12.03	446,481	-0.45(-3.61%)
Jun 27, 2024	12.50	12.77	11.85	12.48	599,790	+0.01(+0.08%)
Jun 26, 2024	12.51	13.24	12.45	12.47	914,661	+0.28(+2.30%)
Jun 25, 2024	12.17	12.27	11.90	12.19	385,615	-0.11(-0.89%)
Jun 24, 2024	12.34	12.92	12.03	12.30	1,781,161	-0.14(-1.13%)
Jun 21, 2024	12.02	12.59	11.79	12.44	1,167,001	+0.41(+3.41%)
Jun 20, 2024	12.20	12.36	11.91	12.03	447,748	-0.22(-1.80%)
Jun 18, 2024	12.27	12.52	11.78	12.25	658,354	-0.04(-0.33%)
Jun 17, 2024	12.54	12.55	12.06	12.29	966,987	-0.34(-2.69%)
Jun 14, 2024	12.90	13.16	12.39	12.63	819,109	-0.33(-2.55%)
Jun 13, 2024	13.58	13.62	12.83	12.96	823,083	-0.62(-4.57%)
Jun 12, 2024	13.88	14.20	13.58	13.58	741,015	+0.05(+0.37%)
Jun 11, 2024	13.80	13.89	13.25	13.53	769,346	-0.46(-3.29%)
Jun 10, 2024	14.07	14.38	13.92	13.99	589,945	-0.26(-1.82%)
Jun 07, 2024	14.00	14.39	13.76	14.25	832,619	-0.15(-1.04%)
Jun 06, 2024	14.68	14.78	14.20	14.40	646,200	-0.31(-2.11%)
Jun 05, 2024	14.54	15.00	14.29	14.71	405,525	+0.18(+1.24%)
Jun 04, 2024	14.54	14.79	14.26	14.53	472,433	-0.34(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.