Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	391.40	399.17	383.04	397.88	406,409	+0.02(+0.01%)
Feb 26, 2026	419.37	419.37	385.00	397.86	308,073	-20.31(-4.86%)
Feb 25, 2026	406.50	426.75	406.25	418.17	358,735	+13.38(+3.31%)
Feb 24, 2026	400.15	410.99	395.00	404.79	247,422	+8.78(+2.22%)
Feb 23, 2026	411.35	411.35	388.00	396.01	236,226	-10.96(-2.69%)
Feb 20, 2026	395.31	418.00	393.51	406.97	254,288	+10.40(+2.62%)
Feb 19, 2026	404.74	410.85	389.21	396.57	271,037	-14.15(-3.45%)
Feb 18, 2026	414.55	428.35	403.97	410.72	271,591	-3.33(-0.80%)
Feb 17, 2026	413.08	420.77	392.95	414.05	253,801	-6.18(-1.47%)
Feb 13, 2026	414.53	431.00	410.40	420.23	437,444	-2.97(-0.70%)
Feb 12, 2026	446.50	446.95	416.01	423.20	383,300	-13.08(-3.00%)
Feb 11, 2026	420.00	437.39	414.66	436.28	235,907	+22.52(+5.44%)
Feb 10, 2026	420.36	429.28	410.43	413.76	342,132	-3.60(-0.86%)
Feb 09, 2026	419.00	433.83	415.00	417.36	350,623	-1.33(-0.32%)
Feb 06, 2026	424.86	440.00	400.67	418.69	543,155	+8.40(+2.05%)
Feb 05, 2026	384.42	438.19	337.50	410.29	1,329,802	+62.33(+17.91%)
Feb 04, 2026	357.17	371.79	338.59	347.96	632,748	-3.51(-1.00%)
Feb 03, 2026	381.86	398.59	348.05	351.47	569,468	-22.71(-6.07%)
Feb 02, 2026	352.64	382.50	352.64	374.18	278,031	+11.07(+3.05%)
Jan 30, 2026	359.93	384.93	359.93	363.11	553,811	-2.47(-0.68%)
Jan 29, 2026	359.07	371.50	348.75	365.58	290,823	+4.46(+1.24%)
Jan 28, 2026	365.45	378.37	349.02	361.12	188,595	+3.04(+0.85%)
Jan 27, 2026	351.79	365.99	350.00	358.08	209,739	+12.59(+3.64%)
Jan 26, 2026	345.02	351.85	340.78	345.49	199,503	+2.59(+0.76%)
Jan 23, 2026	363.45	367.49	341.06	342.90	221,669	-19.83(-5.47%)
Jan 22, 2026	385.00	393.80	362.05	362.73	217,221	-14.98(-3.97%)
Jan 21, 2026	371.02	381.59	359.99	377.71	206,822	+14.58(+4.02%)
Jan 20, 2026	361.45	374.93	357.50	363.13	196,437	-8.31(-2.24%)
Jan 16, 2026	359.17	383.33	357.50	371.44	214,785	+17.92(+5.07%)
Jan 15, 2026	365.83	367.27	353.24	353.52	255,850	+4.32(+1.24%)
Jan 14, 2026	344.40	351.52	336.60	349.20	248,605	-1.43(-0.41%)
Jan 13, 2026	348.21	364.74	345.82	350.63	201,160	+6.10(+1.77%)
Jan 12, 2026	330.00	348.50	330.00	344.53	158,273	+2.33(+0.68%)
Jan 09, 2026	335.05	348.56	333.00	342.20	251,922	+9.10(+2.73%)
Jan 08, 2026	340.09	340.74	329.50	333.10	231,629	-9.63(-2.81%)
Jan 07, 2026	337.83	345.47	327.50	342.73	233,240	-2.02(-0.59%)
Jan 06, 2026	334.00	345.02	324.21	344.75	333,536	+11.72(+3.52%)
Jan 05, 2026	375.43	382.85	329.17	333.03	470,663	-36.93(-9.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.