Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	39.16	41.62	39.08	41.01	1,627,020	+1.85(+4.72%)
Feb 24, 2026	39.40	40.20	38.71	39.16	885,542	-0.49(-1.24%)
Feb 23, 2026	39.36	40.55	38.69	39.65	822,531	+0.29(+0.74%)
Feb 20, 2026	39.09	40.02	37.80	39.36	1,440,134	-0.05(-0.13%)
Feb 19, 2026	38.31	39.43	37.76	39.41	599,089	+0.80(+2.07%)
Feb 18, 2026	37.83	38.93	37.76	38.61	1,356,233	+0.11(+0.29%)
Feb 17, 2026	36.95	38.95	36.67	38.50	964,134	+1.26(+3.38%)
Feb 13, 2026	38.71	39.79	36.89	37.24	1,696,760	-1.39(-3.60%)
Feb 12, 2026	40.37	40.37	37.53	38.63	1,236,093	-1.42(-3.55%)
Feb 11, 2026	40.75	40.84	39.19	40.05	986,015	-0.45(-1.11%)
Feb 10, 2026	40.98	41.84	40.38	40.50	776,011	-0.38(-0.93%)
Feb 09, 2026	41.55	41.78	40.51	40.88	855,503	-0.65(-1.57%)
Feb 06, 2026	40.32	41.80	39.55	41.53	1,458,819	+1.95(+4.93%)
Feb 05, 2026	42.14	42.71	39.23	39.58	1,231,491	-2.54(-6.03%)
Feb 04, 2026	44.13	44.13	41.78	42.12	1,899,277	-1.86(-4.23%)
Feb 03, 2026	42.73	44.70	42.56	43.98	2,279,772	+1.66(+3.92%)
Feb 02, 2026	39.88	42.73	39.51	42.32	2,469,247	+3.76(+9.75%)
Jan 30, 2026	40.51	40.75	37.95	38.56	3,272,771	-1.99(-4.91%)
Jan 29, 2026	41.54	41.85	40.35	40.55	1,682,594	-1.05(-2.52%)
Jan 28, 2026	43.03	43.31	41.53	41.60	1,203,668	-1.56(-3.61%)
Jan 27, 2026	42.57	43.22	41.76	43.16	1,018,781	+0.35(+0.82%)
Jan 26, 2026	42.16	43.22	42.02	42.81	1,148,582	+0.45(+1.06%)
Jan 23, 2026	43.56	44.50	42.34	42.36	1,290,342	-1.39(-3.18%)
Jan 22, 2026	43.50	44.06	42.80	43.75	1,405,708	+0.19(+0.44%)
Jan 21, 2026	43.20	43.71	42.46	43.56	902,131	-0.17(-0.39%)
Jan 20, 2026	42.73	44.24	41.77	43.73	1,367,372	+1.25(+2.94%)
Jan 16, 2026	41.95	43.70	41.34	42.48	1,169,594	+0.53(+1.26%)
Jan 15, 2026	42.27	42.99	41.50	41.95	1,195,754	-0.51(-1.20%)
Jan 14, 2026	41.51	42.52	40.39	42.46	2,214,733	+0.95(+2.29%)
Jan 13, 2026	41.76	41.76	39.43	41.51	1,889,980	-0.03(-0.07%)
Jan 12, 2026	45.46	45.45	40.00	41.54	3,493,275	-1.46(-3.40%)
Jan 09, 2026	45.83	45.88	42.60	43.00	1,841,305	-2.50(-5.49%)
Jan 08, 2026	44.23	50.88	43.42	45.50	2,884,675	+1.11(+2.50%)
Jan 07, 2026	46.62	46.77	43.88	44.39	2,015,018	-1.75(-3.79%)
Jan 06, 2026	45.00	46.99	44.69	46.14	1,462,018	+0.92(+2.03%)
Jan 05, 2026	46.98	47.75	45.16	45.22	1,729,472	-1.95(-4.13%)
Jan 02, 2026	46.81	47.98	46.01	47.17	1,767,595	+0.87(+1.88%)
Dec 31, 2025	46.14	46.48	45.06	46.30	1,752,403	+0.01(+0.02%)
Dec 30, 2025	47.56	48.08	45.97	46.29	1,166,935	-1.26(-2.65%)
Dec 29, 2025	47.80	48.38	47.16	47.55	827,491	-0.10(-0.21%)
Dec 26, 2025	49.06	49.10	47.53	47.65	563,256	-1.49(-3.03%)
Dec 24, 2025	48.90	49.74	48.51	49.14	365,664	+0.30(+0.61%)
Dec 23, 2025	49.01	49.74	48.25	48.84	747,112	-0.54(-1.09%)
Dec 22, 2025	47.60	49.69	47.01	49.38	1,088,618	+1.53(+3.20%)
Dec 19, 2025	48.59	49.33	47.46	47.85	2,333,674	-0.53(-1.10%)
Dec 18, 2025	49.15	49.71	47.88	48.38	933,409	-0.87(-1.77%)
Dec 17, 2025	49.80	50.95	49.00	49.25	1,787,908	-0.25(-0.51%)
Dec 16, 2025	49.70	50.90	49.17	49.50	1,125,086	-0.45(-0.90%)
Dec 15, 2025	51.67	52.84	49.56	49.95	1,501,796	-2.05(-3.94%)
Dec 12, 2025	49.80	52.79	49.10	52.00	1,447,103	+2.51(+5.07%)
Dec 11, 2025	53.33	55.47	48.60	49.49	2,580,575	-0.51(-1.02%)
Dec 10, 2025	49.78	50.51	49.57	50.00	1,321,218	-0.01(-0.02%)
Dec 09, 2025	50.73	51.99	49.84	50.01	900,433	-1.17(-2.29%)
Dec 08, 2025	52.32	52.64	50.59	51.18	1,623,962	-0.19(-0.37%)
Dec 05, 2025	52.15	52.74	50.86	51.37	1,161,341	-1.31(-2.49%)
Dec 04, 2025	50.06	53.09	49.98	52.68	1,112,259	+1.96(+3.86%)
Dec 03, 2025	48.78	50.89	48.04	50.72	1,573,514	+2.60(+5.41%)
Dec 02, 2025	49.01	50.36	47.80	48.12	1,515,086	-0.91(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.