Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	3.460	3.840	3.400	3.770	23,234,900	+0.46(+13.90%)
Dec 30, 2025	3.410	3.990	3.240	3.310	23,025,168	-0.04(-1.19%)
Dec 29, 2025	2.720	3.435	2.600	3.350	22,565,600	+0.48(+16.72%)
Dec 26, 2025	2.910	3.010	2.775	2.870	4,377,370	+0.03(+1.06%)
Dec 24, 2025	2.780	3.000	2.730	2.840	6,198,546	+0.07(+2.53%)
Dec 23, 2025	2.800	2.975	2.640	2.770	9,295,473	+0.13(+4.92%)
Dec 22, 2025	2.420	2.660	2.410	2.640	8,761,367	+0.28(+11.86%)
Dec 19, 2025	2.320	2.420	2.220	2.360	8,888,914	+0.02(+0.85%)
Dec 18, 2025	2.160	2.390	2.160	2.340	7,186,556	+0.23(+10.90%)
Dec 17, 2025	2.240	2.300	2.110	2.110	5,680,261	-0.09(-4.09%)
Dec 16, 2025	2.030	2.310	2.030	2.200	7,376,331	+0.16(+7.84%)
Dec 15, 2025	2.060	2.080	1.915	2.040	4,993,808	+0.01(+0.49%)
Dec 12, 2025	2.040	2.120	1.990	2.030	5,731,650	+0.02(+1.00%)
Dec 11, 2025	1.950	2.090	1.930	2.010	5,787,787	+0.05(+2.55%)
Dec 10, 2025	1.920	1.970	1.840	1.960	4,675,952	+0.06(+3.16%)
Dec 09, 2025	1.840	1.940	1.825	1.900	5,945,071	+0.08(+4.40%)
Dec 08, 2025	1.870	2.000	1.750	1.820	10,501,177	+0.08(+4.60%)
Dec 05, 2025	1.730	1.800	1.690	1.740	4,277,487	+0.00(+0.00%)
Dec 04, 2025	1.540	1.840	1.518	1.740	10,263,360	+0.20(+12.99%)
Dec 03, 2025	1.410	1.550	1.410	1.540	3,593,061	+0.15(+10.79%)
Dec 02, 2025	1.520	1.520	1.390	1.390	4,801,370	-0.11(-7.33%)
Dec 01, 2025	1.580	1.600	1.500	1.500	2,574,826	-0.12(-7.41%)
Nov 28, 2025	1.470	1.640	1.465	1.620	2,141,962	+0.16(+10.96%)
Nov 26, 2025	1.450	1.470	1.415	1.460	3,735,287	+0.02(+1.39%)
Nov 25, 2025	1.550	1.566	1.430	1.440	3,619,459	-0.11(-7.10%)
Nov 24, 2025	1.540	1.580	1.510	1.550	2,902,093	+0.02(+1.31%)
Nov 21, 2025	1.510	1.560	1.495	1.530	2,970,150	+0.07(+4.79%)
Nov 20, 2025	1.560	1.610	1.450	1.460	1,986,132	-0.06(-3.95%)
Nov 19, 2025	1.620	1.630	1.520	1.520	2,639,177	-0.07(-4.40%)
Nov 18, 2025	1.440	1.650	1.404	1.590	4,855,517	+0.18(+12.77%)
Nov 17, 2025	1.400	1.470	1.390	1.410	4,607,052	-0.02(-1.40%)
Nov 14, 2025	1.430	1.470	1.400	1.430	3,261,572	-0.03(-2.05%)
Nov 13, 2025	1.500	1.555	1.430	1.460	3,259,848	-0.03(-2.01%)
Nov 12, 2025	1.510	1.570	1.475	1.490	4,123,139	-0.02(-1.32%)
Nov 11, 2025	1.500	1.520	1.440	1.510	3,828,710	+0.01(+0.67%)
Nov 10, 2025	1.620	1.630	1.480	1.500	5,067,383	-0.09(-5.66%)
Nov 07, 2025	1.620	1.627	1.540	1.590	3,510,608	-0.03(-1.85%)
Nov 06, 2025	1.680	1.680	1.600	1.620	2,476,622	-0.06(-3.57%)
Nov 05, 2025	1.670	1.738	1.640	1.680	2,849,143	+0.02(+1.20%)
Nov 04, 2025	1.750	1.770	1.650	1.660	3,301,161	-0.13(-7.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.