Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	366.07	367.35	364.49	365.86	2,921,279	+1.69(+0.46%)
Dec 24, 2025	362.70	364.54	362.15	364.17	1,640,531	+1.01(+0.28%)
Dec 23, 2025	358.60	363.30	358.06	363.16	3,532,952	+3.46(+0.96%)
Dec 22, 2025	362.41	362.48	357.77	359.70	4,781,212	+3.47(+0.97%)
Dec 19, 2025	350.31	358.53	350.31	356.23	8,840,778	+8.98(+2.59%)
Dec 18, 2025	350.84	352.09	345.83	347.25	8,165,886	+8.01(+2.36%)
Dec 17, 2025	352.89	352.89	338.06	339.24	10,736,127	-12.70(-3.61%)
Dec 16, 2025	351.57	354.39	348.31	351.94	5,848,133	-0.96(-0.27%)
Dec 15, 2025	358.13	359.20	352.19	352.90	5,581,868	-1.22(-0.34%)
Dec 12, 2025	366.99	367.56	352.88	354.12	12,705,930	-16.77(-4.52%)
Dec 11, 2025	369.77	371.22	361.68	370.89	7,481,961	-3.21(-0.86%)
Dec 10, 2025	368.91	375.59	366.93	374.10	5,648,589	+5.10(+1.38%)
Dec 09, 2025	367.04	369.56	365.35	369.00	3,164,654	+0.45(+0.12%)
Dec 08, 2025	368.10	370.72	365.74	368.55	4,329,634	+4.13(+1.13%)
Dec 05, 2025	364.46	368.58	363.54	364.42	3,619,221	+2.82(+0.78%)
Dec 04, 2025	363.26	364.37	359.60	361.60	3,968,600	-2.77(-0.76%)
Dec 03, 2025	359.70	364.57	356.23	364.37	4,638,573	+4.94(+1.37%)
Dec 02, 2025	355.85	360.79	354.15	359.43	6,648,850	+6.47(+1.83%)
Dec 01, 2025	348.85	355.01	348.06	352.96	3,898,943	+0.68(+0.19%)
Nov 28, 2025	349.17	352.57	347.71	352.28	3,352,752	+4.57(+1.31%)
Nov 26, 2025	344.25	350.30	343.43	347.71	5,533,293	+7.70(+2.26%)
Nov 25, 2025	334.73	340.72	327.35	340.01	12,049,529	+0.89(+0.26%)
Nov 24, 2025	329.00	340.57	328.83	339.12	10,629,829	+12.99(+3.98%)
Nov 21, 2025	325.00	331.62	315.05	326.13	17,298,724	+1.03(+0.32%)
Nov 20, 2025	348.86	349.74	323.69	325.10	14,607,637	-14.34(-4.22%)
Nov 19, 2025	334.81	343.06	333.46	339.44	9,823,929	+6.15(+1.85%)
Nov 18, 2025	335.75	337.79	329.12	333.29	12,917,244	-7.01(-2.06%)
Nov 17, 2025	341.94	348.34	337.05	340.30	6,916,670	-4.68(-1.36%)
Nov 14, 2025	335.24	348.91	333.75	344.98	12,299,874	+0.16(+0.05%)
Nov 13, 2025	351.63	352.88	341.25	344.82	10,636,393	-10.71(-3.01%)
Nov 12, 2025	356.20	357.48	352.94	355.53	5,865,069	+4.48(+1.28%)
Nov 11, 2025	355.25	356.04	349.74	351.05	7,616,782	-7.74(-2.16%)
Nov 10, 2025	357.55	360.00	353.95	358.79	9,171,901	+10.67(+3.07%)
Nov 07, 2025	346.54	348.18	336.68	348.12	14,723,209	-2.97(-0.85%)
Nov 06, 2025	359.59	360.15	348.71	351.09	9,592,808	-8.41(-2.34%)
Nov 05, 2025	353.10	364.28	352.72	359.50	8,594,214	+6.74(+1.91%)
Nov 04, 2025	357.98	361.79	351.80	352.76	8,237,323	-13.34(-3.64%)
Nov 03, 2025	367.69	369.47	364.69	366.10	4,464,242	+3.08(+0.85%)
Oct 31, 2025	366.88	368.43	360.50	363.02	4,917,886	-0.71(-0.20%)
Oct 30, 2025	367.43	369.86	363.55	363.73	6,930,549	-4.88(-1.32%)
Oct 29, 2025	369.08	372.78	365.82	368.61	8,096,223	+5.50(+1.51%)
Oct 28, 2025	359.61	364.67	358.46	363.11	5,083,238	+3.17(+0.88%)
Oct 27, 2025	357.67	360.60	356.21	359.94	6,662,353	+8.80(+2.51%)
Oct 24, 2025	350.58	352.94	349.82	351.14	5,649,357	+6.34(+1.84%)
Oct 23, 2025	337.05	345.90	336.73	344.80	6,419,664	+6.20(+1.83%)
Oct 22, 2025	342.86	344.86	332.40	338.60	8,010,406	-6.70(-1.94%)
Oct 21, 2025	347.06	347.10	343.16	345.30	4,391,002	-1.92(-0.55%)
Oct 20, 2025	346.00	350.05	345.66	347.22	6,436,597	+4.39(+1.28%)
Oct 17, 2025	341.22	344.93	338.14	342.83	9,216,281	-0.47(-0.14%)
Oct 16, 2025	346.17	347.08	339.81	343.30	9,045,937	+1.52(+0.44%)
Oct 15, 2025	342.10	343.08	335.51	341.78	8,280,752	+8.28(+2.48%)
Oct 14, 2025	333.06	339.06	330.25	333.50	7,295,690	-6.25(-1.84%)
Oct 13, 2025	337.48	341.09	335.00	339.75	11,757,495	+14.41(+4.43%)
Oct 10, 2025	345.97	346.49	324.83	325.34	18,804,688	-19.87(-5.76%)
Oct 09, 2025	346.04	347.10	342.40	345.21	5,564,698	-0.86(-0.25%)
Oct 08, 2025	336.73	346.46	336.42	346.07	7,832,211	+9.02(+2.68%)
Oct 07, 2025	346.29	346.67	336.56	337.05	9,364,702	-6.33(-1.84%)
Oct 06, 2025	345.46	348.53	343.38	343.38	10,261,332	+6.70(+1.99%)
Oct 03, 2025	339.41	340.78	335.18	336.68	7,796,130	-1.56(-0.46%)
Oct 02, 2025	339.66	339.97	336.56	338.24	8,090,330	+4.55(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.