Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synaptogenix Inc
(NQ:
SNPX
)
3.070
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 16, 2024
3.180
3.180
3.010
3.070
16,968
-0.09(-2.85%)
Sep 13, 2024
3.010
3.160
2.890
3.160
28,785
+0.31(+10.88%)
Sep 12, 2024
2.861
2.988
2.720
2.850
36,884
-0.01(-0.35%)
Sep 11, 2024
3.500
3.595
2.800
2.860
137,341
-0.68(-19.21%)
Sep 10, 2024
3.500
3.670
3.480
3.540
13,524
+0.09(+2.61%)
Sep 09, 2024
3.410
3.590
3.400
3.450
9,285
+0.00(+0.00%)
Sep 06, 2024
3.610
3.644
3.350
3.450
54,576
-0.11(-3.09%)
Sep 05, 2024
3.732
3.732
3.440
3.560
23,134
-0.03(-0.84%)
Sep 04, 2024
3.740
3.740
3.380
3.590
42,245
-0.10(-2.71%)
Sep 03, 2024
3.960
3.960
3.560
3.690
53,845
-0.27(-6.72%)
Aug 30, 2024
3.940
4.090
3.700
3.956
272,621
+0.43(+12.07%)
Aug 29, 2024
3.610
3.620
3.500
3.530
13,130
-0.05(-1.26%)
Aug 28, 2024
3.620
3.709
3.550
3.575
4,807
-0.19(-5.05%)
Aug 27, 2024
3.800
3.800
3.590
3.765
3,616
+0.04(+1.21%)
Aug 26, 2024
3.610
3.897
3.586
3.720
13,278
+0.09(+2.48%)
Aug 23, 2024
3.940
3.940
3.605
3.630
26,445
-0.10(-2.68%)
Aug 22, 2024
3.800
4.000
3.670
3.730
38,746
-0.07(-1.84%)
Aug 21, 2024
3.800
3.910
3.720
3.800
6,241
+0.05(+1.33%)
Aug 20, 2024
3.570
3.750
3.570
3.750
3,289
+0.18(+5.04%)
Aug 19, 2024
3.720
3.790
3.570
3.570
7,438
-0.13(-3.51%)
Aug 16, 2024
3.800
3.810
3.660
3.700
6,582
-0.02(-0.54%)
Aug 15, 2024
3.572
3.790
3.552
3.720
25,334
+0.17(+4.79%)
Aug 14, 2024
3.670
3.740
3.550
3.550
5,612
-0.24(-6.33%)
Aug 13, 2024
3.520
3.880
3.520
3.790
19,926
+0.22(+6.16%)
Aug 12, 2024
3.620
3.660
3.410
3.570
20,887
+0.00(+0.00%)
Aug 09, 2024
3.480
3.640
3.480
3.570
12,185
+0.02(+0.56%)
Aug 08, 2024
3.500
3.590
3.460
3.550
5,484
+0.06(+1.72%)
Aug 07, 2024
3.480
3.600
3.420
3.490
9,812
-0.01(-0.29%)
Aug 06, 2024
3.780
3.780
3.500
3.500
18,638
-0.09(-2.51%)
Aug 05, 2024
3.620
3.670
3.269
3.590
49,309
-0.18(-4.77%)
Aug 02, 2024
3.910
4.000
3.555
3.770
43,002
-0.27(-6.68%)
Aug 01, 2024
4.000
4.070
3.933
4.040
8,905
-0.01(-0.25%)
Jul 31, 2024
4.040
4.090
3.930
4.050
14,116
+0.06(+1.50%)
Jul 30, 2024
4.030
4.120
3.895
3.990
13,240
-0.11(-2.68%)
Jul 29, 2024
4.290
4.290
4.030
4.100
33,864
-0.15(-3.53%)
Jul 26, 2024
4.160
4.373
4.120
4.250
41,744
+0.11(+2.66%)
Jul 25, 2024
4.277
4.277
4.121
4.140
14,321
+0.02(+0.49%)
Jul 24, 2024
4.180
4.500
4.120
4.120
57,517
-0.08(-1.90%)
Jul 23, 2024
4.280
4.750
4.150
4.200
184,336
-0.08(-1.87%)
Jul 22, 2024
4.311
4.390
4.200
4.280
14,563
-0.21(-4.68%)
Jul 19, 2024
4.280
4.490
4.280
4.490
7,408
+0.19(+4.42%)
Jul 18, 2024
4.550
4.700
4.300
4.300
33,850
-0.18(-4.02%)
Jul 17, 2024
4.350
4.500
4.350
4.480
4,141
+0.04(+0.90%)
Jul 16, 2024
4.550
4.620
4.350
4.440
40,782
+0.01(+0.23%)
Jul 15, 2024
4.490
4.550
4.410
4.430
7,168
-0.08(-1.77%)
Jul 12, 2024
4.260
4.510
4.130
4.510
25,082
+0.15(+3.44%)
Jul 11, 2024
4.550
4.700
4.160
4.360
138,883
+0.07(+1.65%)
Jul 10, 2024
4.490
4.667
4.160
4.289
45,294
-0.21(-4.68%)
Jul 09, 2024
4.110
4.650
4.090
4.500
82,563
+0.41(+10.02%)
Jul 08, 2024
4.170
4.170
4.060
4.090
3,485
-0.02(-0.49%)
Jul 05, 2024
4.170
4.170
4.010
4.110
4,715
+0.05(+1.23%)
Jul 03, 2024
4.140
4.250
3.920
4.060
22,565
+0.04(+1.00%)
Jul 02, 2024
4.070
4.130
3.945
4.020
10,763
-0.13(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.