Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	3.240	3.250	2.875	3.110	24,187	-0.09(-2.81%)
Feb 23, 2026	3.210	3.360	3.160	3.200	14,808	-0.01(-0.31%)
Feb 20, 2026	3.380	3.380	3.160	3.210	12,860	-0.20(-5.87%)
Feb 19, 2026	3.510	3.520	3.129	3.410	23,174	-0.20(-5.54%)
Feb 18, 2026	3.800	3.955	3.540	3.610	23,122	-0.19(-5.00%)
Feb 17, 2026	4.100	4.200	3.800	3.800	22,120	-0.25(-6.17%)
Feb 13, 2026	4.150	4.250	4.030	4.050	37,078	-0.17(-4.03%)
Feb 12, 2026	4.500	4.740	4.030	4.220	24,558	+0.06(+1.44%)
Feb 11, 2026	4.720	4.730	4.160	4.160	34,636	-0.66(-13.69%)
Feb 10, 2026	4.950	5.400	4.609	4.820	116,165	-0.20(-3.98%)
Feb 09, 2026	4.940	5.320	4.770	5.020	78,076	+0.12(+2.45%)
Feb 06, 2026	4.410	5.500	4.390	4.900	211,267	+0.54(+12.39%)
Feb 05, 2026	4.770	4.770	4.350	4.360	54,913	-0.39(-8.21%)
Feb 04, 2026	4.440	5.080	4.250	4.750	146,012	+0.40(+9.20%)
Feb 03, 2026	4.310	4.550	4.150	4.350	63,521	+0.11(+2.59%)
Feb 02, 2026	4.210	4.530	3.900	4.240	139,324	-0.24(-5.36%)
Jan 30, 2026	4.700	5.400	4.010	4.480	1,969,247	+0.48(+12.00%)
Jan 29, 2026	4.850	4.910	3.872	4.000	271,977	-0.77(-16.14%)
Jan 28, 2026	5.300	5.430	4.650	4.770	153,540	-0.67(-12.32%)
Jan 27, 2026	5.540	5.883	5.300	5.440	98,618	-0.19(-3.37%)
Jan 26, 2026	5.910	6.979	5.400	5.630	532,442	-0.45(-7.40%)
Jan 23, 2026	6.180	6.570	5.700	6.080	325,927	-0.86(-12.39%)
Jan 22, 2026	6.480	10.50	5.830	6.940	3,826,119	+1.21(+21.12%)
Jan 21, 2026	5.060	7.350	5.060	5.730	938,791	+0.26(+4.75%)
Jan 20, 2026	5.330	5.953	4.140	5.470	959,581	-1.96(-26.38%)
Jan 16, 2026	14.16	14.77	6.420	7.430	4,071,646	-9.98(-57.32%)
Jan 15, 2026	7.820	25.11	6.080	17.41	112,657,888	+15.16(+673.78%)
Jan 14, 2026	2.340	2.370	2.230	2.250	9,563	-0.13(-5.46%)
Jan 13, 2026	2.180	2.465	2.170	2.380	28,339	+0.20(+9.17%)
Jan 12, 2026	2.070	2.340	2.020	2.180	28,518	+0.05(+2.35%)
Jan 09, 2026	2.210	2.212	2.062	2.130	9,544	+0.00(+0.00%)
Jan 08, 2026	2.280	2.280	2.040	2.130	29,926	-0.07(-3.18%)
Jan 07, 2026	2.230	2.340	2.140	2.200	16,277	+0.02(+0.69%)
Jan 06, 2026	2.070	2.185	2.020	2.185	17,986	+0.18(+8.71%)
Jan 05, 2026	2.010	2.072	1.980	2.010	24,884	+0.03(+1.52%)
Jan 02, 2026	2.190	2.190	1.920	1.980	39,094	-0.10(-4.81%)
Dec 31, 2025	2.060	2.362	2.050	2.080	34,905	-0.03(-1.42%)
Dec 30, 2025	2.200	2.220	2.090	2.110	22,446	-0.10(-4.52%)
Dec 29, 2025	2.360	2.470	2.000	2.210	93,703	-0.14(-5.96%)
Dec 26, 2025	2.410	2.430	2.320	2.350	29,649	-0.07(-2.89%)
Dec 24, 2025	2.400	2.580	2.380	2.420	16,917	-0.04(-1.63%)
Dec 23, 2025	2.500	2.580	2.310	2.460	26,256	-0.05(-1.99%)
Dec 22, 2025	3.020	3.090	2.510	2.510	139,168	-0.50(-16.61%)
Dec 19, 2025	3.080	3.200	2.850	3.010	57,610	+0.16(+5.61%)
Dec 18, 2025	2.770	2.970	2.560	2.850	67,888	+0.03(+1.06%)
Dec 17, 2025	3.090	3.190	2.800	2.820	52,121	-0.26(-8.44%)
Dec 16, 2025	3.000	3.350	3.000	3.080	37,827	-0.02(-0.65%)
Dec 15, 2025	3.360	3.590	2.800	3.100	93,125	-0.27(-8.01%)
Dec 12, 2025	3.890	3.890	3.330	3.370	89,932	-0.38(-10.13%)
Dec 11, 2025	4.280	4.500	3.720	3.750	140,993	-1.02(-21.38%)
Dec 10, 2025	4.160	5.268	4.046	4.770	506,468	+0.93(+24.22%)
Dec 09, 2025	4.460	4.490	3.500	3.840	238,455	-0.66(-14.67%)
Dec 08, 2025	4.940	4.940	3.765	4.500	299,241	-0.03(-0.66%)
Dec 05, 2025	3.300	4.850	3.300	4.530	426,691	+1.20(+36.04%)
Dec 04, 2025	2.840	3.480	2.769	3.330	99,082	+0.33(+11.00%)
Dec 03, 2025	3.965	4.050	2.921	3.000	319,526	-1.07(-26.29%)
Dec 02, 2025	3.250	4.200	3.220	4.070	106,923	+0.56(+15.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.