Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	10.63	10.94	9.950	10.69	283,932	-0.36(-3.26%)
Apr 29, 2026	11.47	11.53	11.03	11.05	263,485	-0.42(-3.66%)
Apr 28, 2026	11.40	11.51	11.35	11.47	113,906	+0.15(+1.33%)
Apr 27, 2026	11.38	11.44	11.30	11.32	137,154	-0.05(-0.44%)
Apr 24, 2026	11.27	11.43	11.27	11.37	75,048	+0.00(+0.00%)
Apr 23, 2026	11.30	11.45	11.30	11.37	65,916	+0.05(+0.44%)
Apr 22, 2026	11.25	11.50	11.18	11.32	136,431	+0.08(+0.71%)
Apr 21, 2026	11.52	11.53	11.23	11.24	152,030	-0.24(-2.09%)
Apr 20, 2026	11.48	11.51	11.36	11.48	124,109	-0.02(-0.17%)
Apr 17, 2026	11.39	11.67	11.35	11.50	160,500	+0.18(+1.59%)
Apr 16, 2026	11.06	11.35	11.06	11.32	152,306	+0.25(+2.26%)
Apr 15, 2026	11.10	11.22	11.05	11.07	128,867	-0.03(-0.27%)
Apr 14, 2026	11.00	11.13	10.93	11.10	131,210	+0.08(+0.73%)
Apr 13, 2026	11.11	11.13	10.94	11.02	128,872	-0.09(-0.81%)
Apr 10, 2026	11.29	11.32	11.08	11.11	104,481	-0.18(-1.59%)
Apr 09, 2026	11.23	11.35	11.15	11.29	120,724	+0.02(+0.18%)
Apr 08, 2026	11.32	11.45	11.20	11.27	190,214	+0.12(+1.08%)
Apr 07, 2026	11.10	11.21	11.09	11.15	189,957	+0.05(+0.45%)
Apr 06, 2026	11.11	11.25	11.07	11.10	213,505	-0.03(-0.27%)
Apr 02, 2026	11.03	11.13	10.93	11.13	128,325	+0.04(+0.36%)
Apr 01, 2026	10.90	11.20	10.90	11.09	227,896	+0.19(+1.74%)
Mar 31, 2026	11.30	11.35	10.81	10.90	272,695	-0.34(-3.02%)
Mar 30, 2026	11.13	11.37	11.12	11.24	184,135	+0.16(+1.44%)
Mar 27, 2026	11.12	11.19	11.04	11.08	161,110	-0.05(-0.45%)
Mar 26, 2026	11.12	11.28	11.10	11.13	119,209	+0.00(+0.00%)
Mar 25, 2026	11.29	11.30	11.02	11.13	149,562	-0.14(-1.24%)
Mar 24, 2026	11.35	11.46	11.20	11.27	196,576	-0.08(-0.70%)
Mar 23, 2026	11.17	11.41	11.01	11.35	145,630	+0.29(+2.62%)
Mar 20, 2026	11.30	11.35	11.01	11.06	262,758	-0.27(-2.38%)
Mar 19, 2026	11.23	11.40	11.20	11.33	132,214	+0.10(+0.89%)
Mar 18, 2026	11.37	11.41	11.20	11.23	156,248	-0.25(-2.18%)
Mar 17, 2026	11.43	11.68	11.33	11.48	151,282	+0.05(+0.44%)
Mar 16, 2026	11.50	11.58	11.28	11.43	186,611	-0.35(-2.97%)
Mar 13, 2026	11.99	12.20	11.69	11.78	259,007	-0.20(-1.67%)
Mar 12, 2026	12.07	12.20	11.91	11.98	186,361	-0.15(-1.24%)
Mar 11, 2026	12.25	12.26	12.07	12.13	181,895	-0.13(-1.06%)
Mar 10, 2026	12.25	12.44	12.19	12.26	114,257	+0.00(+0.00%)
Mar 09, 2026	12.47	12.49	12.13	12.26	147,735	-0.28(-2.23%)
Mar 06, 2026	12.30	12.57	12.26	12.54	162,642	+0.13(+1.05%)
Mar 05, 2026	12.17	12.42	12.16	12.41	116,626	+0.16(+1.31%)
Mar 04, 2026	12.16	12.34	12.03	12.25	188,773	+0.02(+0.16%)
Mar 03, 2026	12.10	12.34	11.89	12.23	187,364	+0.12(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.