Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E.W. Scripps Company
(NQ:
SSP
)
2.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
2.150
2.160
2.010
2.020
473,838
-0.10(-4.72%)
Aug 21, 2024
2.140
2.160
2.070
2.120
528,951
-0.01(-0.47%)
Aug 20, 2024
2.340
2.340
2.130
2.130
374,208
-0.16(-6.99%)
Aug 19, 2024
2.160
2.300
2.150
2.290
524,789
+0.17(+8.02%)
Aug 16, 2024
2.080
2.155
2.065
2.120
427,136
+0.02(+0.95%)
Aug 15, 2024
2.200
2.210
2.030
2.100
944,721
+0.05(+2.44%)
Aug 14, 2024
2.180
2.190
2.050
2.050
793,237
-0.10(-4.43%)
Aug 13, 2024
2.170
2.250
2.075
2.145
826,666
+0.02(+1.18%)
Aug 12, 2024
2.320
2.365
2.040
2.120
1,320,213
-0.25(-10.55%)
Aug 09, 2024
2.800
2.950
2.365
2.370
870,388
-0.59(-19.93%)
Aug 08, 2024
2.980
3.045
2.850
2.960
562,122
-0.01(-0.34%)
Aug 07, 2024
3.350
3.390
2.960
2.970
621,800
-0.11(-3.57%)
Aug 06, 2024
2.960
3.090
2.845
3.080
523,114
+0.16(+5.48%)
Aug 05, 2024
2.980
3.015
2.830
2.920
427,197
-0.27(-8.46%)
Aug 02, 2024
3.400
3.440
3.170
3.190
521,637
-0.33(-9.38%)
Aug 01, 2024
3.760
3.780
3.465
3.520
569,275
-0.24(-6.38%)
Jul 31, 2024
3.770
3.951
3.650
3.760
417,754
+0.03(+0.80%)
Jul 30, 2024
3.790
3.850
3.655
3.730
309,227
-0.03(-0.80%)
Jul 29, 2024
3.890
3.945
3.720
3.760
467,820
-0.09(-2.34%)
Jul 26, 2024
3.840
3.890
3.760
3.850
549,392
+0.12(+3.22%)
Jul 25, 2024
3.650
3.880
3.560
3.730
492,529
+0.12(+3.32%)
Jul 24, 2024
3.780
3.890
3.580
3.610
516,531
-0.26(-6.72%)
Jul 23, 2024
3.540
3.950
3.520
3.870
693,703
+0.26(+7.20%)
Jul 22, 2024
3.230
3.630
3.230
3.610
646,546
+0.38(+11.76%)
Jul 19, 2024
3.240
3.310
3.120
3.230
526,463
-0.01(-0.31%)
Jul 18, 2024
3.450
3.650
3.230
3.240
697,903
-0.25(-7.16%)
Jul 17, 2024
3.460
3.590
3.390
3.490
875,553
+0.01(+0.14%)
Jul 16, 2024
3.330
3.530
3.310
3.485
876,289
+0.19(+5.93%)
Jul 15, 2024
3.100
3.330
3.050
3.290
708,612
+0.25(+8.22%)
Jul 12, 2024
3.130
3.180
3.010
3.040
839,388
-0.07(-2.25%)
Jul 11, 2024
2.980
3.195
2.980
3.110
540,378
+0.25(+8.74%)
Jul 10, 2024
2.780
2.900
2.740
2.860
549,136
+0.10(+3.62%)
Jul 09, 2024
2.860
2.920
2.670
2.760
679,348
-0.12(-4.17%)
Jul 08, 2024
3.000
3.040
2.850
2.880
610,356
-0.08(-2.70%)
Jul 05, 2024
2.990
3.050
2.885
2.960
667,332
-0.08(-2.63%)
Jul 03, 2024
2.990
3.070
2.950
3.040
231,713
+0.03(+1.00%)
Jul 02, 2024
3.110
3.110
2.905
3.010
467,575
-0.12(-3.83%)
Jul 01, 2024
3.120
3.220
3.010
3.130
900,606
-0.01(-0.32%)
Jun 28, 2024
2.800
3.200
2.800
3.140
3,461,241
+0.38(+13.77%)
Jun 27, 2024
2.620
2.760
2.580
2.760
853,714
+0.15(+5.75%)
Jun 26, 2024
2.590
2.620
2.470
2.610
1,071,116
-0.04(-1.51%)
Jun 25, 2024
2.590
2.710
2.530
2.650
1,377,906
+0.08(+3.11%)
Jun 24, 2024
2.380
2.655
2.380
2.570
1,351,015
+0.19(+7.98%)
Jun 21, 2024
2.200
2.510
2.200
2.380
2,827,924
+0.18(+8.18%)
Jun 20, 2024
2.010
2.210
2.005
2.200
1,277,684
+0.17(+8.37%)
Jun 18, 2024
2.000
2.105
1.990
2.030
1,018,737
+0.01(+0.50%)
Jun 17, 2024
2.040
2.050
1.960
2.020
694,796
-0.01(-0.49%)
Jun 14, 2024
2.130
2.230
2.000
2.030
1,835,522
-0.12(-5.58%)
Jun 13, 2024
2.260
2.265
2.140
2.150
954,713
-0.10(-4.66%)
Jun 12, 2024
2.500
2.540
2.240
2.255
819,651
-0.12(-5.25%)
Jun 11, 2024
2.360
2.430
2.350
2.380
539,595
-0.01(-0.42%)
Jun 10, 2024
2.380
2.410
2.305
2.390
692,027
-0.02(-0.83%)
Jun 07, 2024
2.550
2.550
2.400
2.410
879,694
-0.12(-4.74%)
Jun 06, 2024
2.700
2.700
2.530
2.530
624,241
-0.13(-4.89%)
Jun 05, 2024
2.800
2.870
2.640
2.660
644,474
-0.13(-4.66%)
Jun 04, 2024
2.750
2.930
2.712
2.790
1,317,918
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.