Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	24.98	25.09	24.98	24.98	862	-0.02(-0.08%)
Mar 19, 2026	25.01	25.01	25.00	25.00	1,785	-0.02(-0.08%)
Mar 18, 2026	25.02	25.02	25.00	25.02	1,592	-0.03(-0.14%)
Mar 17, 2026	25.05	25.05	25.05	25.05	754	-0.00(-0.02%)
Mar 16, 2026	25.10	25.10	25.05	25.06	915	+0.06(+0.26%)
Mar 13, 2026	25.35	25.35	24.85	25.00	7,326	-0.27(-1.06%)
Mar 12, 2026	25.25	25.26	25.25	25.26	4,673	-0.04(-0.15%)
Mar 11, 2026	25.30	25.30	25.29	25.30	2,888	+0.06(+0.25%)
Mar 10, 2026	25.20	25.30	25.20	25.24	13,708	+0.01(+0.03%)
Mar 09, 2026	25.03	25.24	25.03	25.23	1,495	-0.02(-0.08%)
Mar 06, 2026	25.18	25.25	25.04	25.25	9,051	+0.02(+0.07%)
Mar 05, 2026	25.12	25.23	25.12	25.23	957	+0.04(+0.17%)
Mar 04, 2026	25.04	25.19	25.04	25.19	4,861	+0.10(+0.40%)
Feb 27, 2026				25.09	430	+0.04(+0.16%)
Feb 26, 2026	25.02	25.05	25.02	25.05	4,721	-0.01(-0.04%)
Feb 25, 2026	25.06	25.10	25.02	25.06	2,882	+0.04(+0.16%)
Feb 24, 2026	25.03	25.05	25.02	25.02	6,391	+0.02(+0.08%)
Feb 23, 2026	25.00	25.03	25.00	25.00	4,270	-0.04(-0.16%)
Feb 20, 2026	25.04	25.07	24.98	25.04	13,783	+0.07(+0.28%)
Feb 19, 2026	24.95	25.07	24.95	24.97	12,044	-0.01(-0.04%)
Feb 18, 2026	24.97	24.98	24.97	24.98	798	+0.01(+0.04%)
Feb 17, 2026	24.97	24.97	24.97	24.97	164	+0.00(+0.00%)
Feb 13, 2026	25.04	25.05	24.97	24.97	4,582	-0.02(-0.08%)
Feb 12, 2026	25.07	25.07	24.97	24.99	10,460	-0.02(-0.10%)
Feb 11, 2026	25.07	25.12	25.01	25.01	2,148	-0.03(-0.10%)
Feb 10, 2026	25.06	25.06	25.04	25.04	1,211	+0.00(+0.00%)
Feb 09, 2026	25.07	25.07	25.04	25.04	2,140	-0.04(-0.16%)
Feb 05, 2026				25.08	140	+0.12(+0.48%)
Feb 04, 2026	25.01	25.09	24.96	24.96	2,391	-0.00(-0.00%)
Feb 03, 2026	25.02	25.08	24.96	24.96	4,864	-0.04(-0.16%)
Feb 02, 2026	25.02	25.02	25.00	25.00	247	+0.05(+0.20%)
Jan 30, 2026	24.96	24.96	24.95	24.95	425	-0.02(-0.08%)
Jan 29, 2026	24.95	25.02	24.89	24.97	9,898	+0.01(+0.04%)
Jan 28, 2026	25.00	25.00	24.96	24.96	2,046	-0.04(-0.15%)
Jan 27, 2026	24.98	25.00	24.98	25.00	740	+0.01(+0.03%)
Jan 26, 2026	24.98	25.03	24.98	24.99	2,145	+0.04(+0.16%)
Jan 23, 2026	24.99	25.02	24.93	24.95	18,355	-0.09(-0.34%)
Jan 22, 2026	25.04	25.04	25.04	25.04	445	-0.07(-0.26%)
Jan 20, 2026				25.10	101	+0.15(+0.60%)
Jan 15, 2026				24.95	39	-0.08(-0.32%)
Jan 12, 2026				25.03	64	+0.00(+0.00%)
Jan 09, 2026	25.00	25.06	25.00	25.03	3,885	+0.00(+0.01%)
Jan 07, 2026				25.03	113	+0.01(+0.03%)
Jan 06, 2026	25.00	25.02	24.97	25.02	8,443	+0.02(+0.08%)
Jan 05, 2026	25.02	25.04	24.97	25.00	6,854	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.