Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	2.050	2.050	1.880	1.930	82,206	-0.12(-5.85%)
Dec 24, 2024	1.680	2.070	1.680	2.050	357,911	+0.34(+19.88%)
Dec 23, 2024	1.990	2.070	1.600	1.710	201,609	-0.24(-12.31%)
Dec 20, 2024	1.930	2.105	1.860	1.950	203,040	+0.03(+1.32%)
Dec 19, 2024	1.850	2.000	1.740	1.925	78,918	+0.03(+1.83%)
Dec 18, 2024	1.900	2.037	1.650	1.890	126,757	-0.02(-1.05%)
Dec 17, 2024	1.720	1.930	1.650	1.910	64,532	+0.15(+8.52%)
Dec 16, 2024	1.550	1.900	1.310	1.760	248,988	+0.23(+15.03%)
Dec 13, 2024	1.430	1.619	1.290	1.530	62,789	+0.10(+6.90%)
Dec 12, 2024	1.550	1.740	1.410	1.431	104,258	-0.15(-9.41%)
Dec 11, 2024	1.390	1.840	1.370	1.580	206,969	+0.12(+8.21%)
Dec 10, 2024	1.260	1.689	1.260	1.460	241,713	+0.18(+14.06%)
Dec 09, 2024	1.310	1.388	1.264	1.280	37,236	-0.07(-5.19%)
Dec 06, 2024	1.210	1.385	1.182	1.350	37,418	+0.05(+3.85%)
Dec 05, 2024	1.300	1.311	1.226	1.300	16,138	+0.00(+0.00%)
Dec 04, 2024	1.360	1.450	1.280	1.300	32,910	+0.00(+0.00%)
Dec 03, 2024	1.220	1.391	1.153	1.300	34,286	+0.05(+4.00%)
Dec 02, 2024	1.200	1.290	1.200	1.250	26,499	+0.03(+2.54%)
Nov 29, 2024	1.180	1.238	1.180	1.219	2,855	+0.03(+2.87%)
Nov 27, 2024	1.100	1.200	1.050	1.185	40,242	+0.08(+7.73%)
Nov 26, 2024	1.160	1.290	1.100	1.100	31,311	-0.09(-7.56%)
Nov 25, 2024	1.210	1.250	1.170	1.190	19,340	-0.02(-1.65%)
Nov 22, 2024	1.240	1.240	1.160	1.210	25,346	-0.03(-2.42%)
Nov 21, 2024	1.180	1.277	1.180	1.240	20,678	+0.04(+3.33%)
Nov 20, 2024	1.270	1.310	1.170	1.200	27,315	-0.08(-6.25%)
Nov 19, 2024	1.240	1.370	1.240	1.280	20,412	-0.01(-0.78%)
Nov 18, 2024	1.390	1.470	1.230	1.290	34,954	-0.12(-8.51%)
Nov 15, 2024	1.470	1.600	1.361	1.410	38,935	-0.17(-10.76%)
Nov 14, 2024	1.810	1.874	1.500	1.580	241,240	-0.29(-15.51%)
Nov 13, 2024	1.620	2.000	1.190	1.870	519,733	+0.09(+5.06%)
Nov 12, 2024	1.200	1.830	1.170	1.780	824,807	+0.53(+42.40%)
Nov 11, 2024	1.320	1.375	1.200	1.250	69,020	-0.15(-10.71%)
Nov 08, 2024	1.330	1.450	1.320	1.400	264,731	+0.06(+4.48%)
Nov 07, 2024	1.200	1.370	1.140	1.340	345,237	+0.15(+12.61%)
Nov 06, 2024	1.180	1.230	1.156	1.190	62,825	-0.04(-3.25%)
Nov 05, 2024	1.150	1.250	1.079	1.230	182,532	+0.03(+2.50%)
Nov 04, 2024	1.130	1.220	1.050	1.200	328,030	+0.07(+6.19%)
Nov 01, 2024	1.410	1.425	1.110	1.130	505,435	-0.43(-27.56%)
Oct 31, 2024	1.810	1.840	1.400	1.560	466,325	-0.49(-24.01%)
Oct 30, 2024	3.520	3.504	1.840	2.053	3,011,826	-0.11(-4.96%)
Oct 29, 2024	2.240	2.320	2.000	2.160	855,867	+0.00(+0.00%)
Oct 28, 2024	2.035	2.189	2.000	2.160	4,710	+0.06(+3.05%)
Oct 25, 2024	2.083	2.187	2.027	2.096	4,951	-0.06(-2.96%)
Oct 24, 2024	2.160	2.230	2.002	2.160	15,660	-0.05(-2.17%)
Oct 23, 2024	2.182	2.288	2.088	2.208	15,903	+0.05(+2.22%)
Oct 22, 2024	2.134	2.352	2.016	2.160	30,324	+0.05(+2.27%)
Oct 21, 2024	2.134	2.200	2.000	2.112	7,323	+0.00(+0.00%)
Oct 18, 2024	1.920	2.240	1.920	2.112	12,944	+0.03(+1.54%)
Oct 17, 2024	2.240	2.232	1.984	2.080	7,367	-0.08(-3.70%)
Oct 16, 2024	2.000	2.224	2.000	2.160	14,829	+0.16(+8.00%)
Oct 15, 2024	2.000	2.021	1.922	2.000	1,661	+0.00(+0.00%)
Oct 14, 2024	1.968	2.037	1.907	2.000	11,799	+0.03(+1.63%)
Oct 11, 2024	2.037	2.038	1.926	1.968	1,948	-0.07(-3.45%)
Oct 10, 2024	2.030	2.051	1.958	2.038	4,587	+0.01(+0.39%)
Oct 09, 2024	2.032	2.032	1.858	2.030	2,047	-0.03(-1.63%)
Oct 08, 2024	1.984	2.152	1.768	2.064	7,840	+0.07(+3.37%)
Oct 07, 2024	2.080	2.171	1.915	1.997	6,673	-0.13(-6.17%)
Oct 04, 2024	2.098	2.176	2.024	2.128	6,216	+0.12(+5.72%)
Oct 03, 2024	2.000	2.013	1.936	2.013	4,022	+0.01(+0.64%)
Oct 02, 2024	1.938	2.000	1.922	2.000	2,861	+0.01(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.