Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	9.990	10.04	9.990	10.00	2,061	-0.02(-0.20%)
Mar 19, 2026	10.04	10.04	10.02	10.02	851	+0.00(+0.00%)
Mar 18, 2026	10.02	10.02	10.02	10.02	40,273	+0.00(+0.00%)
Mar 17, 2026	10.04	10.04	9.995	10.02	4,880	+0.00(+0.05%)
Mar 16, 2026	10.00	10.03	9.990	10.02	755,686	+0.04(+0.35%)
Mar 13, 2026	10.01	10.01	9.980	9.980	443,200	-0.01(-0.10%)
Mar 12, 2026	10.01	10.01	9.990	9.990	351,882	-0.02(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.